CHARLES Historical Data

KING Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000087
+0.10%
$ 86,975 $ 952
Oct 10, 12 PM $ 0.0000869
+0.03%
$ 86,929 $ 678
Oct 10, 11 AM $ 0.0000869
+0.49%
$ 86,862 $ 678
Oct 10, 10 AM $ 0.0000862
-0.15%
$ 86,244 $ 668
Oct 10, 9 AM $ 0.0000866
+0.64%
$ 86,564 $ 1,582
Oct 10, 8 AM $ 0.000086
+0.04%
$ 85,997 $ 1,576
Oct 10, 7 AM $ 0.000086
+0.59%
$ 85,999 $ 1,645
Oct 10, 6 AM $ 0.0000856
-0.07%
$ 85,629 $ 1,223
Oct 10, 5 AM $ 0.0000855
-0.25%
$ 85,504 $ 1,226
Oct 10, 4 AM $ 0.0000857
-0.50%
$ 85,717 $ 1,340
Oct 10, 3 AM $ 0.0000861
+0.77%
$ 86,133 $ 1,462
Oct 10, 2 AM $ 0.0000856
-0.04%
$ 85,584 $ 1,551
Oct 10, 1 AM $ 0.0000858
+1.07%
$ 85,785 $ 1,554
Oct 10, 12 AM $ 0.0000852
+0.58%
$ 85,161 $ 1,537
Oct 9, 11 PM $ 0.0000846
-1.14%
$ 84,597 $ 1,533
Oct 9, 10 PM $ 0.0000852
+0.61%
$ 85,167 $ 1,437
Oct 9, 9 PM $ 0.0000846
+0.58%
$ 84,614 $ 1,422
Oct 9, 8 PM $ 0.0000841
-0.11%
$ 84,082 $ 1,413
Oct 9, 7 PM $ 0.0000842
+0.26%
$ 84,171 $ 1,414
Oct 9, 6 PM $ 0.000084
-0.30%
$ 84,031 $ 1,393
Oct 9, 5 PM $ 0.0000842
-0.64%
$ 84,182 $ 1,399
Oct 9, 4 PM $ 0.0000848
-0.01%
$ 84,750 $ 1,370
Oct 9, 3 PM $ 0.0000849
-0.54%
$ 84,924 $ 1,370
Oct 9, 2 PM $ 0.0000853
-1.83%
$ 85,265 $ 1,380
Oct 9, 1 PM $ 0.0000869
-3.19%
$ 86,872 $ 1,404
Oct 9, 12 PM $ 0.0000896
+0.62%
$ 89,573 $ 1,346
Oct 9, 11 AM $ 0.000089
+0.48%
$ 89,020 $ 1,380
Oct 9, 10 AM $ 0.0000885
-2.66%
$ 88,487 $ 1,374
Oct 9, 9 AM $ 0.0000909
+0.54%
$ 90,855 $ 558
Oct 9, 8 AM $ 0.0000905
-2.16%
$ 90,469 $ 559
Oct 9, 7 AM $ 0.0000922
-1.68%
$ 92,227 $ 1,189
Oct 9, 6 AM $ 0.0000941
-0.37%
$ 94,069 $ 1,171
Oct 9, 5 AM $ 0.0000941
-0.73%
$ 94,099 $ 1,179
Oct 9, 4 AM $ 0.0000948
+0.97%
$ 94,777 $ 1,172
Oct 9, 3 AM $ 0.000094
+1.30%
$ 94,010 $ 1,098
Oct 9, 2 AM $ 0.0000933
-0.24%
$ 93,289 $ 1,251
Oct 9, 1 AM $ 0.0000933
-0.98%
$ 93,253 $ 1,265
Oct 9, 12 AM $ 0.0000942
-0.47%
$ 94,200 $ 1,274
Oct 8, 11 PM $ 0.0000944
+0.06%
$ 94,387 $ 1,280
Oct 8, 10 PM $ 0.0000944
-0.31%
$ 94,378 $ 1,276
Oct 8, 9 PM $ 0.0000943
+0.32%
$ 94,296 $ 1,281
Oct 8, 8 PM $ 0.0000943
+0.04%
$ 94,251 $ 1,272
Oct 8, 7 PM $ 0.0000942
+0.39%
$ 94,205 $ 1,275
Oct 8, 6 PM $ 0.0000939
+0.65%
$ 93,939 $ 1,270
Oct 8, 5 PM $ 0.0000931
+1.68%
$ 93,137 $ 1,263
Oct 8, 4 PM $ 0.0000913
+0.31%
$ 91,343 $ 1,500
Oct 8, 3 PM $ 0.0000914
+0.43%
$ 91,378 $ 1,491
Oct 8, 2 PM $ 0.0000912
+0.56%
$ 91,186 $ 1,490
Oct 8, 1 PM $ 0.0000911
-0.56%
$ 91,109 $ 1,485
Oct 8, 12 PM $ 0.0000915
-0.63%
$ 91,484 $ 1,500