CHARLES Historical Data

KING Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000092
-0.39%
$ 92,046 $ 1,446
Oct 8, 10 AM $ 0.0000922
+1.84%
$ 92,240 $ 1,452
Oct 8, 9 AM $ 0.0000907
+0.22%
$ 90,721 $ 1,335
Oct 8, 8 AM $ 0.0000905
+3.84%
$ 90,455 $ 1,339
Oct 8, 7 AM $ 0.0000869
-0.12%
$ 86,919 $ 679
Oct 8, 6 AM $ 0.0000868
+0.22%
$ 86,805 $ 678
Oct 8, 5 AM $ 0.0000867
-1.62%
$ 86,721 $ 685
Oct 8, 4 AM $ 0.0000875
-0.43%
$ 87,509 $ 577
Oct 8, 3 AM $ 0.0000879
-1.95%
$ 87,862 $ 522
Oct 8, 2 AM $ 0.0000909
+1.34%
$ 90,902 $ 288
Oct 8, 1 AM $ 0.0000897
+0.08%
$ 89,656 $ 284
Oct 8, 12 AM $ 0.000089
-0.35%
$ 88,999 $ 293
Oct 7, 11 PM $ 0.0000894
-0.64%
$ 89,377 $ 292
Oct 7, 10 PM $ 0.0000901
-0.24%
$ 90,051 $ 295
Oct 7, 9 PM $ 0.0000905
-0.11%
$ 90,477 $ 344
Oct 7, 8 PM $ 0.0000905
+0.34%
$ 90,495 $ 345
Oct 7, 7 PM $ 0.00009
-0.12%
$ 90,044 $ 342
Oct 7, 6 PM $ 0.0000902
-0.58%
$ 90,207 $ 342
Oct 7, 5 PM $ 0.0000917
-0.29%
$ 91,742 $ 344
Oct 7, 4 PM $ 0.0000918
+0.78%
$ 91,840 $ 285
Oct 7, 3 PM $ 0.0000911
-1.68%
$ 91,051 $ 283
Oct 7, 2 PM $ 0.0000924
-0.98%
$ 92,406 $ 288
Oct 7, 1 PM $ 0.0000941
-0.27%
$ 94,108 $ 291
Oct 7, 12 PM $ 0.0000941
-0.32%
$ 94,056 $ 413
Oct 7, 11 AM $ 0.0000944
-0.24%
$ 94,377 $ 413
Oct 7, 10 AM $ 0.0000946
+0.36%
$ 94,605 $ 414
Oct 7, 9 AM $ 0.0000943
+0.06%
$ 94,254 $ 439
Oct 7, 8 AM $ 0.0000939
-0.59%
$ 93,942 $ 439
Oct 7, 7 AM $ 0.0000944
-0.05%
$ 94,423 $ 440
Oct 7, 6 AM $ 0.0000946
-1.38%
$ 94,597 $ 440
Oct 7, 5 AM $ 0.0000962
+1.72%
$ 96,169 $ 447
Oct 7, 4 AM $ 0.0000945
+0.15%
$ 94,530 $ 435
Oct 7, 3 AM $ 0.0000943
-1.34%
$ 94,335 $ 434
Oct 7, 2 AM $ 0.0000953
+0.35%
$ 95,250 $ 420
Oct 7, 1 AM $ 0.000094
+0.34%
$ 93,966 $ 417
Oct 7, 12 AM $ 0.0000939
-0.29%
$ 93,936 $ 407
Oct 6, 11 PM $ 0.000096
+0.00%
$ 95,961 $ 409
Oct 6, 10 PM $ 0.0000958
+1.47%
$ 95,773 $ 532
Oct 6, 9 PM $ 0.0000945
-0.20%
$ 94,514 $ 480
Oct 6, 8 PM $ 0.0000951
-0.16%
$ 95,121 $ 481
Oct 6, 7 PM $ 0.0000956
+0.42%
$ 95,615 $ 484
Oct 6, 6 PM $ 0.0000956
+0.14%
$ 95,551 $ 484
Oct 6, 5 PM $ 0.0000956
-0.15%
$ 95,601 $ 485
Oct 6, 4 PM $ 0.0000956
-0.78%
$ 95,637 $ 637
Oct 6, 3 PM $ 0.0000962
-0.44%
$ 96,226 $ 525
Oct 6, 2 PM $ 0.0000967
+0.27%
$ 96,654 $ 519
Oct 6, 1 PM $ 0.0000953
-1.33%
$ 95,337 $ 517
Oct 6, 12 PM $ 0.0000967
+0.69%
$ 96,670 $ 397
Oct 6, 11 AM $ 0.0000958
-0.30%
$ 95,847 $ 420
Oct 6, 10 AM $ 0.000096
+0.11%
$ 95,961 $ 421