CHARLES Historical Data

KING Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0000958
-0.22%
$ 95,782 $ 405
Oct 6, 8 AM $ 0.0000959
+0.96%
$ 95,913 $ 521
Oct 6, 7 AM $ 0.0000951
-0.88%
$ 95,138 $ 520
Oct 6, 6 AM $ 0.0000963
+1.16%
$ 96,269 $ 525
Oct 6, 5 AM $ 0.0000947
-0.36%
$ 94,679 $ 521
Oct 6, 4 AM $ 0.0000952
-0.24%
$ 95,245 $ 520
Oct 6, 3 AM $ 0.0000954
+0.46%
$ 95,441 $ 533
Oct 6, 2 AM $ 0.0000951
+0.09%
$ 95,050 $ 530
Oct 6, 1 AM $ 0.0000948
+1.08%
$ 94,776 $ 701
Oct 6, 12 AM $ 0.0000941
+0.20%
$ 94,080 $ 860
Oct 5, 11 PM $ 0.0000941
+1.99%
$ 94,103 $ 1,162
Oct 5, 10 PM $ 0.0000922
-0.84%
$ 92,161 $ 1,046
Oct 5, 9 PM $ 0.0000929
-0.04%
$ 92,930 $ 1,081
Oct 5, 8 PM $ 0.000093
+0.61%
$ 92,998 $ 1,081
Oct 5, 7 PM $ 0.0000927
-0.54%
$ 92,673 $ 1,075
Oct 5, 6 PM $ 0.000093
-0.34%
$ 93,044 $ 1,083
Oct 5, 5 PM $ 0.0000936
+1.93%
$ 93,583 $ 1,579
Oct 5, 4 PM $ 0.0000918
-0.10%
$ 91,805 $ 1,905
Oct 5, 3 PM $ 0.0000918
+0.16%
$ 91,802 $ 1,906
Oct 5, 2 PM $ 0.000092
-0.43%
$ 92,010 $ 1,975
Oct 5, 1 PM $ 0.0000925
+0.01%
$ 92,509 $ 1,991
Oct 5, 12 PM $ 0.0000924
-0.49%
$ 92,384 $ 2,249
Oct 5, 11 AM $ 0.0000927
+0.11%
$ 92,657 $ 2,258
Oct 5, 10 AM $ 0.0000937
-0.93%
$ 93,663 $ 2,225
Oct 5, 9 AM $ 0.0000941
+0.74%
$ 94,059 $ 2,248
Oct 5, 8 AM $ 0.0000935
-0.28%
$ 93,456 $ 2,341
Oct 5, 7 AM $ 0.0000947
+0.21%
$ 94,709 $ 2,345
Oct 5, 6 AM $ 0.0000946
+0.52%
$ 94,569 $ 2,335
Oct 5, 5 AM $ 0.0000941
-0.01%
$ 94,147 $ 2,325
Oct 5, 4 AM $ 0.0000933
+0.45%
$ 93,308 $ 2,327
Oct 5, 3 AM $ 0.0000931
+1.61%
$ 93,106 $ 2,295
Oct 5, 2 AM $ 0.0000913
+0.64%
$ 91,299 $ 2,273
Oct 5, 1 AM $ 0.0000916
-1.14%
$ 91,562 $ 2,081
Oct 5, 12 AM $ 0.0000928
-2.17%
$ 92,768 $ 1,911
Oct 4, 11 PM $ 0.0000948
+0.09%
$ 94,847 $ 1,618
Oct 4, 10 PM $ 0.0000947
+1.20%
$ 94,706 $ 1,617
Oct 4, 9 PM $ 0.0000937
+0.05%
$ 93,730 $ 1,577
Oct 4, 8 PM $ 0.0000937
+0.51%
$ 93,688 $ 1,577
Oct 4, 7 PM $ 0.0000932
+0.20%
$ 93,196 $ 1,571
Oct 4, 6 PM $ 0.0000931
-3.06%
$ 93,126 $ 1,567
Oct 4, 5 PM $ 0.0000956
+5.17%
$ 95,568 $ 1,162
Oct 4, 4 PM $ 0.000091
-0.11%
$ 90,964 $ 521
Oct 4, 3 PM $ 0.000091
-1.83%
$ 90,974 $ 823
Oct 4, 2 PM $ 0.000093
-0.19%
$ 93,017 $ 2,493
Oct 4, 1 PM $ 0.0000933
+2.59%
$ 93,344 $ 7,767
Oct 4, 12 PM $ 0.0000912
-0.21%
$ 91,237 $ 7,498
Oct 4, 11 AM $ 0.0000914
+0.19%
$ 91,449 $ 7,534
Oct 4, 10 AM $ 0.0000913
+0.23%
$ 91,326 $ 7,522
Oct 4, 9 AM $ 0.000092
+0.31%
$ 92,003 $ 7,509
Oct 4, 8 AM $ 0.0000921
-0.24%
$ 92,139 $ 7,540