CHARLES Historical Data

KING Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0000926
-0.11%
$ 92,633 $ 7,351
Oct 4, 6 AM $ 0.0000928
+0.03%
$ 92,769 $ 7,439
Oct 4, 5 AM $ 0.0000926
-0.10%
$ 92,584 $ 7,439
Oct 4, 4 AM $ 0.0000926
-1.07%
$ 92,619 $ 7,468
Oct 4, 3 AM $ 0.0000936
-0.45%
$ 93,588 $ 7,464
Oct 4, 2 AM $ 0.0000938
-0.13%
$ 93,839 $ 7,495
Oct 4, 1 AM $ 0.0000942
-0.49%
$ 94,231 $ 7,491
Oct 4, 12 AM $ 0.0000947
-0.52%
$ 94,722 $ 7,550
Oct 3, 11 PM $ 0.0000953
+0.09%
$ 95,336 $ 7,591
Oct 3, 10 PM $ 0.0000953
+0.39%
$ 95,317 $ 7,594
Oct 3, 9 PM $ 0.0000949
-0.25%
$ 94,871 $ 7,570
Oct 3, 8 PM $ 0.0000953
-0.21%
$ 95,287 $ 7,583
Oct 3, 7 PM $ 0.0000958
+0.62%
$ 95,767 $ 7,635
Oct 3, 6 PM $ 0.000095
+1.03%
$ 95,043 $ 7,657
Oct 3, 5 PM $ 0.0000949
-1.31%
$ 94,882 $ 7,575
Oct 3, 4 PM $ 0.0000966
+0.22%
$ 96,635 $ 7,744
Oct 3, 3 PM $ 0.0000959
+5.29%
$ 95,943 $ 7,702
Oct 3, 2 PM $ 0.0000893
-22.19%
$ 89,275 $ 5,933
Oct 3, 1 PM $ 0.000115
+1.09%
$ 114,650 $ 1,993
Oct 3, 12 PM $ 0.000113
-0.34%
$ 113,273 $ 2,032
Oct 3, 11 AM $ 0.000114
-0.22%
$ 113,607 $ 2,037
Oct 3, 10 AM $ 0.000114
+0.08%
$ 113,793 $ 2,040
Oct 3, 9 AM $ 0.000114
+0.00%
$ 113,589 $ 2,038
Oct 3, 8 AM $ 0.000114
+0.41%
$ 113,514 $ 2,050
Oct 3, 7 AM $ 0.000113
-0.27%
$ 112,863 $ 2,139
Oct 3, 6 AM $ 0.000114
-0.09%
$ 114,158 $ 2,081
Oct 3, 5 AM $ 0.000114
-0.58%
$ 114,005 $ 2,098
Oct 3, 4 AM $ 0.000115
-0.55%
$ 114,799 $ 2,106
Oct 3, 3 AM $ 0.000115
+0.26%
$ 115,411 $ 2,069
Oct 3, 2 AM $ 0.000115
+0.52%
$ 114,914 $ 2,063
Oct 3, 1 AM $ 0.000115
-0.30%
$ 114,699 $ 2,049
Oct 3, 12 AM $ 0.000115
-2.33%
$ 115,069 $ 2,063
Oct 2, 11 PM $ 0.000118
+0.58%
$ 117,519 $ 2,085
Oct 2, 10 PM $ 0.000117
+0.00%
$ 116,870 $ 2,070
Oct 2, 9 PM $ 0.000117
+0.30%
$ 116,829 $ 2,073
Oct 2, 8 PM $ 0.000116
+0.93%
$ 116,440 $ 2,066
Oct 2, 7 PM $ 0.000115
-0.33%
$ 115,057 $ 2,176
Oct 2, 6 PM $ 0.000115
+0.84%
$ 114,969 $ 2,128
Oct 2, 5 PM $ 0.000114
+0.08%
$ 113,993 $ 2,102
Oct 2, 4 PM $ 0.000113
-0.69%
$ 113,425 $ 2,331
Oct 2, 3 PM $ 0.000114
+1.01%
$ 114,201 $ 2,313
Oct 2, 2 PM $ 0.000113
-8.66%
$ 113,430 $ 2,875
Oct 2, 1 PM $ 0.000124
+0.92%
$ 123,601 $ 1,459
Oct 2, 12 PM $ 0.000122
+0.21%
$ 122,370 $ 1,410
Oct 2, 11 AM $ 0.000122
+0.08%
$ 121,867 $ 1,405
Oct 2, 10 AM $ 0.000122
+0.19%
$ 121,771 $ 1,401
Oct 2, 9 AM $ 0.000121
-0.25%
$ 121,347 $ 1,510
Oct 2, 8 AM $ 0.000122
+0.69%
$ 121,630 $ 1,469
Oct 2, 7 AM $ 0.000121
-0.70%
$ 121,102 $ 1,362
Oct 2, 6 AM $ 0.000122
+0.42%
$ 122,081 $ 1,375