CHARLES Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00003
+0.03%
$ 30,005 $ 708
Jan 29, 7 PM $ 0.0000295
+0.59%
$ 29,534 $ 707
Jan 29, 6 PM $ 0.0000296
-3.48%
$ 29,577 $ 698
Jan 29, 5 PM $ 0.0000307
-0.07%
$ 30,708 $ 705
Jan 29, 4 PM $ 0.0000307
+0.40%
$ 30,672 $ 707
Jan 29, 3 PM $ 0.0000303
-3.47%
$ 30,321 $ 703
Jan 29, 2 PM $ 0.0000315
-4.72%
$ 31,470 $ 723
Jan 29, 1 PM $ 0.0000327
+0.14%
$ 32,673 $ 369
Jan 29, 12 PM $ 0.0000326
+1.19%
$ 32,626 $ 369
Jan 29, 11 AM $ 0.0000315
-0.20%
$ 31,522 $ 1
Jan 29, 10 AM $ 0.0000316
-0.09%
$ 31,585 $ 1
Jan 29, 9 AM $ 0.0000316
-0.30%
$ 31,566 $ 1
Jan 29, 8 AM $ 0.0000316
-0.53%
$ 31,626 $ 1
Jan 29, 7 AM $ 0.0000317
+0.17%
$ 31,708 $ 1
Jan 29, 6 AM $ 0.0000316
-0.15%
$ 31,628 $ 1
Jan 29, 5 AM $ 0.0000317
+0.19%
$ 31,691 $ 23
Jan 29, 4 AM $ 0.0000315
-0.30%
$ 31,499 $ 23
Jan 29, 3 AM $ 0.0000316
-0.07%
$ 31,644 $ 23
Jan 29, 2 AM $ 0.0000319
-0.31%
$ 31,886 $ 23
Jan 29, 1 AM $ 0.000032
+0.21%
$ 32,034 $ 23
Jan 29, 12 AM $ 0.0000321
-0.07%
$ 32,086 $ 23
Jan 28, 11 PM $ 0.0000322
-0.07%
$ 32,212 $ 24
Jan 28, 10 PM $ 0.0000321
-0.28%
$ 32,129 $ 38
Jan 28, 9 PM $ 0.0000322
-0.17%
$ 32,193 $ 42
Jan 28, 8 PM $ 0.0000324
+0.21%
$ 32,387 $ 42
Jan 28, 7 PM $ 0.0000323
-0.12%
$ 32,277 $ 42
Jan 28, 6 PM $ 0.0000324
-0.13%
$ 32,383 $ 42
Jan 28, 5 PM $ 0.0000323
+0.16%
$ 32,343 $ 42
Jan 28, 4 PM $ 0.0000322
-0.14%
$ 32,249 $ 42
Jan 28, 3 PM $ 0.0000322
-0.78%
$ 32,246 $ 55
Jan 28, 2 PM $ 0.0000322
-0.52%
$ 32,166 $ 55
Jan 28, 1 PM $ 0.0000323
-0.21%
$ 32,252 $ 55
Jan 28, 12 PM $ 0.0000324
+0.27%
$ 32,358 $ 54
Jan 28, 11 AM $ 0.0000323
+0.05%
$ 32,342 $ 54
Jan 28, 10 AM $ 0.0000324
+0.30%
$ 32,359 $ 54
Jan 28, 9 AM $ 0.0000321
-0.15%
$ 32,134 $ 81
Jan 28, 8 AM $ 0.0000322
-0.13%
$ 32,222 $ 81
Jan 28, 7 AM $ 0.0000322
+0.22%
$ 32,224 $ 81
Jan 28, 6 AM $ 0.0000326
+0.00%
$ 32,590 $ 83
Jan 28, 5 AM $ 0.0000327
+0.31%
$ 32,662 $ 60
Jan 28, 4 AM $ 0.0000326
-0.07%
$ 32,601 $ 60
Jan 28, 3 AM $ 0.0000326
-0.31%
$ 32,594 $ 60
Jan 28, 2 AM $ 0.0000327
+0.05%
$ 32,667 $ 77
Jan 28, 1 AM $ 0.0000327
+0.40%
$ 32,678 $ 87
Jan 28, 12 AM $ 0.0000327
-0.42%
$ 32,658 $ 87
Jan 27, 11 PM $ 0.0000328
-0.11%
$ 32,790 $ 87
Jan 27, 10 PM $ 0.0000326
-0.06%
$ 32,621 $ 76
Jan 27, 9 PM $ 0.0000327
+0.23%
$ 32,724 $ 69
Jan 27, 8 PM $ 0.0000325
+0.78%
$ 32,506 $ 69
Jan 27, 7 PM $ 0.0000323
+0.08%
$ 32,331 $ 445