CHARLES Historical Data

KING Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000032
+0.81%
$ 31,963 $ 446
Jan 27, 5 PM $ 0.0000318
-1.84%
$ 31,861 $ 438
Jan 27, 4 PM $ 0.0000325
+1.38%
$ 32,400 $ 450
Jan 27, 3 PM $ 0.0000319
+1.72%
$ 31,878 $ 445
Jan 27, 2 PM $ 0.0000313
+0.16%
$ 31,318 $ 428
Jan 27, 1 PM $ 0.0000313
-0.39%
$ 31,275 $ 427
Jan 27, 12 PM $ 0.0000314
-0.23%
$ 31,390 $ 429
Jan 27, 11 AM $ 0.0000314
+0.29%
$ 31,444 $ 767
Jan 27, 10 AM $ 0.0000314
-0.10%
$ 31,394 $ 764
Jan 27, 9 AM $ 0.0000314
-0.28%
$ 31,439 $ 738
Jan 27, 8 AM $ 0.0000316
-0.07%
$ 31,579 $ 741
Jan 27, 7 AM $ 0.0000316
+0.07%
$ 31,581 $ 743
Jan 27, 6 AM $ 0.0000316
-0.21%
$ 31,572 $ 739
Jan 27, 5 AM $ 0.0000316
-0.16%
$ 31,605 $ 741
Jan 27, 4 AM $ 0.0000317
-0.03%
$ 31,680 $ 741
Jan 27, 3 AM $ 0.0000317
-0.48%
$ 31,673 $ 742
Jan 27, 2 AM $ 0.0000318
-0.63%
$ 31,788 $ 727
Jan 27, 1 AM $ 0.000032
+0.37%
$ 31,990 $ 855
Jan 27, 12 AM $ 0.0000319
-0.33%
$ 31,888 $ 994
Jan 26, 11 PM $ 0.0000321
+0.03%
$ 32,070 $ 1,022
Jan 26, 10 PM $ 0.000032
+0.07%
$ 32,039 $ 1,483
Jan 26, 9 PM $ 0.0000319
+0.10%
$ 31,870 $ 1,481
Jan 26, 8 PM $ 0.0000318
-4.64%
$ 31,838 $ 1,473
Jan 26, 7 PM $ 0.0000333
+0.02%
$ 33,344 $ 1,109
Jan 26, 6 PM $ 0.0000334
+0.73%
$ 33,409 $ 1,344
Jan 26, 5 PM $ 0.0000331
-1.64%
$ 33,131 $ 1,380
Jan 26, 4 PM $ 0.0000337
+0.72%
$ 33,683 $ 1,507
Jan 26, 3 PM $ 0.0000336
+0.23%
$ 33,594 $ 3,360
Jan 26, 2 PM $ 0.0000335
+0.41%
$ 33,496 $ 3,407
Jan 26, 1 PM $ 0.0000333
+0.27%
$ 33,314 $ 3,601
Jan 26, 12 PM $ 0.0000332
-2.99%
$ 33,235 $ 6,288
Jan 26, 11 AM $ 0.0000343
-0.02%
$ 34,250 $ 7,150
Jan 26, 10 AM $ 0.0000342
+0.32%
$ 34,244 $ 7,950
Jan 26, 9 AM $ 0.0000342
-0.43%
$ 34,155 $ 8,566
Jan 26, 8 AM $ 0.0000344
+0.25%
$ 34,377 $ 8,991
Jan 26, 7 AM $ 0.0000343
+0.22%
$ 34,323 $ 9,834
Jan 26, 6 AM $ 0.0000342
+0.01%
$ 34,245 $ 10,238
Jan 26, 5 AM $ 0.0000343
-0.13%
$ 34,273 $ 10,267
Jan 26, 4 AM $ 0.0000344
+1.36%
$ 34,418 $ 10,290
Jan 26, 3 AM $ 0.000034
-1.50%
$ 33,977 $ 10,717
Jan 26, 2 AM $ 0.0000345
-0.83%
$ 34,536 $ 10,924
Jan 26, 1 AM $ 0.0000348
+3.15%
$ 34,792 $ 11,092
Jan 26, 12 AM $ 0.0000337
+0.17%
$ 33,724 $ 10,780
Jan 25, 11 PM $ 0.0000336
-5.38%
$ 33,557 $ 11,637
Jan 25, 10 PM $ 0.0000355
+0.03%
$ 35,518 $ 11,133
Jan 25, 3 PM $ 0.0000483
+1.00%
$ 48,306 $ 11,001
Jan 25, 2 PM $ 0.0000478
-0.13%
$ 47,849 $ 12,553
Jan 25, 1 PM $ 0.0000478
-4.24%
$ 47,838 $ 13,030
Jan 25, 12 PM $ 0.0000437
+1.34%
$ 43,653 $ 10,847
Jan 25, 11 AM $ 0.0000431
+3.83%
$ 43,072 $ 12,728