CHARLES Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000421
+5.87%
$ 42,102 $ 11,570
Jan 25, 9 AM $ 0.0000393
-1.88%
$ 39,288 $ 11,143
Jan 25, 8 AM $ 0.0000401
-4.37%
$ 40,089 $ 10,577
Jan 25, 7 AM $ 0.0000388
+0.01%
$ 38,838 $ 9,875
Jan 25, 6 AM $ 0.0000389
+1.27%
$ 38,871 $ 9,736
Jan 25, 5 AM $ 0.0000383
-0.19%
$ 38,339 $ 9,430
Jan 25, 4 AM $ 0.0000367
+3.56%
$ 36,720 $ 9,438
Jan 25, 3 AM $ 0.0000355
+1.94%
$ 35,511 $ 8,963
Jan 25, 2 AM $ 0.0000349
-5.12%
$ 34,892 $ 8,864
Jan 25, 1 AM $ 0.0000368
+0.78%
$ 36,778 $ 8,508
Jan 25, 12 AM $ 0.0000365
-3.33%
$ 36,484 $ 8,756
Jan 24, 11 PM $ 0.0000365
-0.99%
$ 36,485 $ 7,820
Jan 24, 10 PM $ 0.0000368
+0.33%
$ 36,838 $ 7,824
Jan 24, 9 PM $ 0.0000367
+1.28%
$ 36,720 $ 7,796
Jan 24, 8 PM $ 0.0000386
+2.81%
$ 38,580 $ 7,227
Jan 24, 7 PM $ 0.0000375
+0.05%
$ 37,511 $ 6,860
Jan 24, 6 PM $ 0.0000375
+0.22%
$ 37,522 $ 6,854
Jan 24, 3 PM $ 0.0000345
-4.87%
$ 34,495 $ 5,265
Jan 24, 12 PM $ 0.0000326
+5.84%
$ 32,574 $ 1,376
Jan 24, 11 AM $ 0.0000308
+0.38%
$ 30,769 $ 719
Jan 24, 10 AM $ 0.0000306
+0.07%
$ 30,637 $ 718
Jan 24, 9 AM $ 0.0000306
-1.42%
$ 30,619 $ 717
Jan 24, 8 AM $ 0.000031
+1.19%
$ 31,028 $ 580
Jan 24, 7 AM $ 0.0000307
+0.08%
$ 30,738 $ 441
Jan 24, 6 AM $ 0.0000308
-0.03%
$ 30,775 $ 441
Jan 24, 5 AM $ 0.0000308
-0.06%
$ 30,777 $ 444
Jan 24, 4 AM $ 0.00003
-0.06%
$ 30,034 $ 445
Jan 24, 3 AM $ 0.00003
+0.14%
$ 29,981 $ 319
Jan 24, 2 AM $ 0.0000303
-0.03%
$ 30,320 $ 317
Jan 24, 1 AM $ 0.0000303
-2.87%
$ 30,320 $ 317
Jan 24, 12 AM $ 0.0000312
+0.00%
$ 31,209 $ 86
Jan 23, 11 PM $ 0.0000313
-0.02%
$ 31,257 $ 86
Jan 23, 10 PM $ 0.0000312
-0.18%
$ 31,154 $ 86
Jan 23, 9 PM $ 0.0000312
-0.42%
$ 31,154 $ 86
Jan 23, 8 PM $ 0.0000314
-0.49%
$ 31,353 $ 86
Jan 23, 7 PM $ 0.0000316
+0.09%
$ 31,632 $ 82
Jan 23, 6 PM $ 0.0000315
-0.58%
$ 31,517 $ 83
Jan 23, 5 PM $ 0.0000315
+0.50%
$ 31,462 $ 83
Jan 23, 4 PM $ 0.0000313
+1.06%
$ 31,290 $ 82
Jan 23, 3 PM $ 0.0000309
-0.88%
$ 30,889 $ 168
Jan 23, 2 PM $ 0.0000311
-0.41%
$ 31,070 $ 169
Jan 23, 1 PM $ 0.0000312
-0.13%
$ 31,177 $ 169
Jan 23, 12 PM $ 0.0000312
-0.11%
$ 31,227 $ 169
Jan 23, 11 AM $ 0.0000312
-0.04%
$ 31,179 $ 169
Jan 23, 10 AM $ 0.0000311
-0.03%
$ 31,127 $ 169
Jan 23, 9 AM $ 0.0000312
-0.25%
$ 31,163 $ 170
Jan 23, 8 AM $ 0.0000313
-0.04%
$ 31,329 $ 172
Jan 23, 7 AM $ 0.0000312
-0.70%
$ 31,248 $ 173
Jan 23, 6 AM $ 0.0000315
-0.39%
$ 31,533 $ 173
Jan 23, 5 AM $ 0.0000318
+0.17%
$ 31,815 $ 171