CHARLES Historical Data

KING Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000317
+0.04%
$ 31,709 $ 172
Jan 23, 3 AM $ 0.0000316
-0.16%
$ 31,596 $ 172
Jan 23, 2 AM $ 0.0000317
+0.37%
$ 31,740 $ 171
Jan 23, 1 AM $ 0.0000316
+0.07%
$ 31,637 $ 171
Jan 23, 12 AM $ 0.000032
-0.02%
$ 31,989 $ 171
Jan 22, 11 PM $ 0.000032
+0.23%
$ 32,048 $ 91
Jan 22, 10 PM $ 0.000032
-0.35%
$ 31,964 $ 91
Jan 22, 9 PM $ 0.000032
-0.30%
$ 32,007 $ 91
Jan 22, 8 PM $ 0.0000322
+0.78%
$ 32,202 $ 91
Jan 22, 7 PM $ 0.0000318
-0.48%
$ 31,821 $ 91
Jan 22, 6 PM $ 0.000032
+0.71%
$ 32,044 $ 91
Jan 22, 5 PM $ 0.0000319
+0.12%
$ 31,859 $ 91
Jan 22, 4 PM $ 0.0000318
+0.26%
$ 31,752 $ 91
Jan 22, 3 PM $ 0.0000321
-0.82%
$ 32,065 $ 90
Jan 22, 2 PM $ 0.0000324
-0.76%
$ 32,416 $ 3
Jan 22, 1 PM $ 0.0000326
-0.07%
$ 32,588 $ 3
Jan 22, 12 PM $ 0.0000326
+0.15%
$ 32,606 $ 3
Jan 22, 11 AM $ 0.0000326
+0.13%
$ 32,644 $ 3
Jan 22, 10 AM $ 0.0000326
+0.18%
$ 32,603 $ 3
Jan 22, 9 AM $ 0.0000326
+0.20%
$ 32,551 $ 48
Jan 22, 8 AM $ 0.0000325
-0.17%
$ 32,532 $ 45
Jan 22, 7 AM $ 0.0000327
+0.42%
$ 32,665 $ 45
Jan 22, 6 AM $ 0.0000326
-0.11%
$ 32,591 $ 45
Jan 22, 5 AM $ 0.0000327
+0.11%
$ 32,668 $ 45
Jan 22, 4 AM $ 0.0000325
-0.04%
$ 32,543 $ 45
Jan 22, 3 AM $ 0.0000325
-0.48%
$ 32,531 $ 45
Jan 22, 2 AM $ 0.0000326
-0.18%
$ 32,641 $ 45
Jan 22, 1 AM $ 0.0000326
+0.06%
$ 32,596 $ 45
Jan 22, 12 AM $ 0.0000325
-0.66%
$ 32,465 $ 45
Jan 21, 11 PM $ 0.0000327
-0.19%
$ 32,748 $ 45
Jan 21, 10 PM $ 0.0000329
+0.10%
$ 32,859 $ 45
Jan 21, 9 PM $ 0.0000329
+0.68%
$ 32,872 $ 45
Jan 21, 8 PM $ 0.0000329
+0.56%
$ 32,936 $ 45
Jan 21, 7 PM $ 0.0000324
+0.52%
$ 32,396 $ 45
Jan 21, 6 PM $ 0.0000322
+0.56%
$ 32,219 $ 44
Jan 21, 5 PM $ 0.000032
-2.45%
$ 31,951 $ 44
Jan 21, 4 PM $ 0.000033
+0.20%
$ 33,030 $ 45
Jan 21, 3 PM $ 0.0000329
+0.70%
$ 32,882 $ 45
Jan 21, 2 PM $ 0.0000323
+0.11%
$ 32,292 $ 44
Jan 21, 1 PM $ 0.0000323
+0.39%
$ 32,325 $ 44
Jan 21, 12 PM $ 0.0000323
-0.49%
$ 32,262 $ 44
Jan 21, 11 AM $ 0.0000324
+0.04%
$ 32,433 $ 46
Jan 21, 10 AM $ 0.0000324
+0.65%
$ 32,367 $ 46
Jan 21, 9 AM $ 0.000032
-0.27%
$ 32,047 $ 2
Jan 21, 8 AM $ 0.0000322
-0.58%
$ 32,158 $ 2
Jan 21, 7 AM $ 0.0000323
-0.19%
$ 32,336 $ 2
Jan 21, 6 AM $ 0.0000324
+0.41%
$ 32,397 $ 2
Jan 21, 5 AM $ 0.0000323
+0.24%
$ 32,299 $ 2
Jan 21, 4 AM $ 0.0000322
+0.07%
$ 32,220 $ 346
Jan 21, 3 AM $ 0.0000322
+0.51%
$ 32,170 $ 346