剑来 Historical Data

剑来 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 0.00103
-1.23%
$ -- $ 15,152
Aug 15, 12 PM $ 0.00103
-0.37%
$ -- $ 16,118
Aug 15, 11 AM $ 0.00104
+0.14%
$ -- $ 19,613
Aug 15, 10 AM $ 0.00105
-0.15%
$ -- $ 20,358
Aug 15, 9 AM $ 0.00105
+7.07%
$ -- $ 20,608
Aug 15, 8 AM $ 0.000978
+7.46%
$ -- $ 21,411
Aug 15, 7 AM $ 0.00102
+0.39%
$ -- $ 22,157
Aug 15, 6 AM $ 0.000999
+6.67%
$ -- $ 23,184
Aug 15, 3 AM $ 0.000934
+0.00%
$ -- $ 25,031
Aug 15, 2 AM $ 0.000938
+0.24%
$ -- $ 25,182
Aug 15, 1 AM $ 0.000929
+0.23%
$ -- $ 25,376
Aug 15, 12 AM $ 0.000938
+0.83%
$ -- $ 25,114
Aug 14, 11 PM $ 0.000935
+0.00%
$ -- $ 25,228
Aug 14, 10 PM $ 0.000934
+0.29%
$ -- $ 25,258
Aug 14, 7 PM $ 0.000929
+0.00%
$ -- $ 25,002
Aug 14, 6 PM $ 0.000911
-9.14%
$ -- $ 24,971
Aug 14, 5 PM $ 0.001
+0.20%
$ -- $ 24,000
Aug 14, 4 PM $ 0.001
-9.12%
$ -- $ 24,009
Aug 14, 3 PM $ 0.00111
+4.89%
$ -- $ 15,641
Aug 14, 2 PM $ 0.00106
+3.17%
$ -- $ 14,812
Aug 14, 1 PM $ 0.00097
-1.08%
$ -- $ 13,988
Aug 14, 12 PM $ 0.001
-2.63%
$ -- $ 12,908
Aug 14, 11 AM $ 0.000981
-2.91%
$ -- $ 12,760
Aug 14, 10 AM $ 0.00106
-3.68%
$ -- $ 11,089
Aug 14, 9 AM $ 0.0011
-2.64%
$ -- $ 10,331
Aug 14, 8 AM $ 0.000961
-1.24%
$ -- $ 8,367
Aug 14, 7 AM $ 0.000964
+15.93%
$ -- $ 7,484
Aug 14, 5 AM $ 0.000876
-0.49%
$ -- $ 5,619
Aug 14, 4 AM $ 0.000877
+6.82%
$ -- $ 5,153
Aug 14, 3 AM $ 0.000811
-3.23%
$ -- $ 4,977
Aug 14, 2 AM $ 0.000806
+1.57%
$ -- $ 3,098
Aug 14, 1 AM $ 0.000802
+4.10%
$ -- $ 2,819
Aug 14, 12 AM $ 0.000781
+0.00%
$ -- $ 2,808
Aug 13, 11 PM $ 0.000768
-0.33%
$ -- $ 2,765
Aug 13, 10 PM $ 0.000746
+0.00%
$ -- $ 2,785
Aug 13, 7 PM $ 0.000774
+0.00%
$ -- $ 3,159
Aug 13, 5 PM $ 0.000771
+0.00%
$ -- $ 3,115
Aug 13, 4 PM $ 0.000778
+0.60%
$ -- $ 3,874
Aug 13, 3 PM $ 0.000757
+0.00%
$ -- $ 4,973
Aug 13, 2 PM $ 0.000756
-0.37%
$ -- $ 6,179
Aug 13, 1 PM $ 0.000759
+0.19%
$ -- $ 6,153
Aug 13, 12 PM $ 0.000749
+0.00%
$ -- $ 7,504
Aug 13, 11 AM $ 0.000817
+1.62%
$ -- $ 7,705
Aug 13, 10 AM $ 0.000813
+17.46%
$ -- $ 7,065
Aug 13, 9 AM $ 0.000698
+0.00%
$ -- $ 7,349
Aug 13, 8 AM $ 0.000701
+0.86%
$ -- $ 7,423
Aug 13, 7 AM $ 0.000695
+0.30%
$ -- $ 7,708
Aug 13, 6 AM $ 0.000695
+0.00%
$ -- $ 7,676
Aug 13, 5 AM $ 0.00069
+0.00%
$ -- $ 7,650
Aug 13, 4 AM $ 0.000686
+0.00%
$ -- $ 7,674