Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 AM $0.719
+3.45%
$-- $17
Oct 20, 2 AM $0.707
+1.66%
$-- $16
Oct 20, 1 AM $0.699
+0.60%
$-- $16
Oct 20, 12 AM $0.692
-3.82%
$-- $16
Oct 19, 11 PM $0.721
+4.52%
$-- $17
Oct 19, 10 PM $0.687
-2.84%
$-- $16
Oct 19, 9 PM $0.695
+0.67%
$-- $16
Oct 19, 8 PM $0.693
-2.62%
$-- $16
Oct 19, 7 PM $0.715
-2.50%
$-- $25
Oct 19, 6 PM $0.742
-1.05%
$-- $26
Oct 19, 5 PM $0.748
-2.59%
$-- $44
Oct 19, 4 PM $0.766
-2.88%
$-- $64
Oct 19, 3 PM $0.793
+1.87%
$-- $76
Oct 19, 2 PM $0.795
+3.85%
$-- $76
Oct 19, 1 PM $0.757
-2.32%
$-- $90
Oct 19, 12 PM $0.79
-0.22%
$-- $95
Oct 19, 11 AM $0.772
-12.28%
$-- $91
Oct 19, 10 AM $0.891
+6.46%
$-- $98
Oct 19, 9 AM $0.829
+6.99%
$-- $122
Oct 19, 8 AM $0.771
+10.43%
$-- $119
Oct 19, 7 AM $0.7
+5.99%
$-- $126
Oct 19, 6 AM $0.66
+0.99%
$-- $119
Oct 19, 5 AM $0.655
+0.76%
$-- $118
Oct 19, 4 AM $0.65
-2.58%
$-- $117
Oct 19, 3 AM $0.665
-0.65%
$-- $102
Oct 19, 2 AM $0.669
+0.37%
$-- $103
Oct 19, 1 AM $0.668
-2.20%
$-- $121
Oct 19, 12 AM $0.683
+1.88%
$-- $124
Oct 18, 11 PM $0.667
+0.26%
$-- $121
Oct 18, 10 PM $0.666
-0.08%
$-- $121
Oct 18, 9 PM $0.667
+2.22%
$-- $121
Oct 18, 8 PM $0.654
+4.71%
$-- $119
Oct 18, 7 PM $0.625
-2.47%
$-- $111
Oct 18, 6 PM $0.642
-0.36%
$-- $136
Oct 18, 5 PM $0.662
+0.13%
$-- $120
Oct 18, 4 PM $0.664
+5.73%
$-- $120
Oct 18, 3 PM $0.629
-0.06%
$-- $133
Oct 18, 2 PM $0.63
+7.84%
$-- $133
Oct 18, 1 PM $0.584
-13.05%
$-- $121
Oct 18, 12 PM $0.673
+0.97%
$-- $124
Oct 18, 11 AM $0.662
-2.45%
$-- $122
Oct 18, 10 AM $0.672
+2.66%
$-- $124
Oct 18, 9 AM $0.66
+0.82%
$-- $102
Oct 18, 8 AM $0.652
+7.67%
$-- $98
Oct 18, 7 AM $0.608
-4.35%
$-- $84
Oct 18, 6 AM $0.632
-12.33%
$-- $100
Oct 18, 5 AM $0.716
+3.03%
$-- $101
Oct 18, 4 AM $0.691
+0.95%
$-- $97
Oct 18, 3 AM $0.684
-0.02%
$-- $96
Oct 18, 2 AM $0.684
-0.13%
$-- $121
Download