USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.668
+0.74%
$ -- $ 212,169
Feb 24, 2025 $ 0.656
-3.04%
$ 73.23 million $ 173,752
Feb 23, 2025 $ 0.673
+0.87%
$ 75.12 million $ 154,145
Feb 22, 2025 $ 0.658
-0.69%
$ 73.45 million $ 144,955
Feb 21, 2025 $ 0.669
-1.76%
$ 74.65 million $ 148,696
Feb 20, 2025 $ 0.665
+1.99%
$ 74.24 million $ 134,777
Feb 19, 2025 $ 0.679
+1.63%
$ 75.77 million $ 129,599
Feb 18, 2025 $ 0.676
+3.41%
$ 75.45 million $ 157,446
Feb 17, 2025 $ 0.665
+1.79%
$ 74.18 million $ 143,797
Feb 16, 2025 $ 0.661
+1.19%
$ 73.76 million $ 175,519
Feb 15, 2025 $ 0.672
+0.01%
$ 75.03 million $ 168,685
Feb 14, 2025 $ 0.656
-3.92%
$ 73.24 million $ 143,914
Feb 13, 2025 $ 0.655
-1.75%
$ 73.1 million $ 130,542
Feb 12, 2025 $ 0.662
-0.12%
$ 73.87 million $ 137,929
Feb 11, 2025 $ 0.661
-3.26%
$ 73.75 million $ 146,852
Feb 10, 2025 $ 0.662
-1.47%
$ 73.84 million $ 170,204
Feb 9, 2025 $ 0.651
-4.43%
$ 72.68 million $ 169,257
Feb 8, 2025 $ 0.677
+18.74%
$ 75.51 million $ 180,903
Feb 7, 2025 $ 0.57
+8.18%
$ 63.59 million $ 124,386
Feb 6, 2025 $ 0.536
+1.98%
$ 59.81 million $ 195,941
Feb 5, 2025 $ 0.526
-9.46%
$ 58.65 million $ 191,838
Feb 4, 2025 $ 0.522
-13.63%
$ 58.24 million $ 192,830
Feb 3, 2025 $ 0.581
-7.03%
$ 64.79 million $ 129,662
Feb 2, 2025 $ 0.597
-2.40%
$ 66.61 million $ 225,241
Feb 1, 2025 $ 0.576
-2.31%
$ 64.29 million $ 208,572
Jan 31, 2025 $ 0.604
+3.83%
$ 67.41 million $ 227,777
Jan 30, 2025 $ 0.593
-0.22%
$ 66.13 million $ 174,904
Jan 29, 2025 $ 0.596
+2.67%
$ 66.54 million $ 187,182
Jan 28, 2025 $ 0.577
-4.31%
$ 64.42 million $ 183,453
Jan 27, 2025 $ 0.611
-2.80%
$ 68.16 million $ 195,834
Jan 26, 2025 $ 0.596
-5.49%
$ 66.46 million $ 223,866
Jan 25, 2025 $ 0.63
+2.41%
$ 70.29 million $ 249,261
Jan 24, 2025 $ 0.622
-3.46%
$ 69.44 million $ 240,053
Jan 23, 2025 $ 0.642
-1.61%
$ 71.59 million $ 225,120
Jan 22, 2025 $ 0.65
-0.82%
$ 72.52 million $ 243,966
Jan 21, 2025 $ 0.634
-3.86%
$ 70.79 million $ 137,649
Jan 20, 2025 $ 0.66
+0.90%
$ 73.63 million $ 130,959
Jan 19, 2025 $ 0.621
-4.89%
$ 69.29 million $ 250,000
Jan 18, 2025 $ 0.659
-0.59%
$ 73.55 million $ 264,697
Jan 17, 2025 $ 0.651
-4.12%
$ 72.65 million $ 245,926
Jan 16, 2025 $ 0.665
+0.05%
$ 74.16 million $ 206,075
Jan 15, 2025 $ 0.699
+7.10%
$ 77.95 million $ 99,383
Jan 14, 2025 $ 0.667
-0.86%
$ 74.39 million $ 7,284
Jan 13, 2025 $ 0.673
+5.62%
$ 75.04 million $ 51,670
Jan 12, 2025 $ 0.627
-1.09%
$ 69.92 million $ 110,612
Jan 11, 2025 $ 0.641
+1.33%
$ 71.48 million $ 93,639
Jan 10, 2025 $ 0.607
-6.58%
$ 67.76 million $ 110,206
Jan 9, 2025 $ 0.651
-5.57%
$ 72.64 million $ 165,632
Jan 8, 2025 $ 0.683
-5.35%
$ 76.21 million $ 197,858
Jan 7, 2025 $ 0.712
+3.23%
$ 79.4 million $ 278,357
Download