Coinranking
USDX [Kava] Historical Data
USDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.676 | +0.00% | ||
| Yesterday | $0.677 | -0.23% | ||
| Sep 30, 2026 | $0.68 | +0.15% | ||
| Sep 29, 2026 | $0.679 | -3.50% | ||
| Sep 28, 2026 | $0.702 | +3.83% | ||
| Sep 27, 2026 | $0.676 | -6.56% | ||
| Sep 26, 2026 | $0.722 | +3.87% | ||
| Sep 25, 2026 | $0.664 | +0.81% | ||
| Sep 24, 2026 | $0.657 | +21.29% | ||
| Sep 23, 2026 | $0.541 | -18.89% | ||
| Sep 22, 2026 | $0.668 | +0.43% | ||
| Sep 21, 2026 | $0.664 | -0.39% | ||
| Sep 20, 2026 | $0.667 | -5.65% | ||
| Sep 19, 2026 | $0.706 | +31.35% | ||
| Sep 18, 2026 | $0.537 | -22.84% | ||
| Sep 17, 2026 | $0.695 | -2.22% | ||
| Sep 16, 2026 | $0.71 | +15.13% | ||
| Sep 15, 2026 | $0.617 | -9.55% | ||
| Sep 14, 2026 | $0.682 | +8.66% | ||
| Sep 13, 2026 | $0.628 | +1.52% | ||
| Sep 9, 2026 | $0.663 | +5.54% | ||
| Sep 8, 2026 | $0.628 | +0.94% | ||
| Sep 7, 2026 | $0.622 | +1.76% | ||
| Sep 6, 2026 | $0.613 | +0.63% | ||
| Aug 31, 2026 | $0.656 | +2.71% | ||
| Aug 30, 2026 | $0.637 | -3.75% | ||
| Aug 29, 2026 | $0.662 | +8.80% | ||
| Aug 26, 2026 | $0.675 | +0.86% | ||
| Aug 25, 2026 | $0.669 | -1.79% | ||
| Aug 24, 2026 | $0.682 | +3.44% | ||
| Aug 14, 2026 | $0.67 | +8.40% | ||
| Aug 13, 2026 | $0.617 | -1.31% | ||
| Aug 11, 2026 | $0.672 | +3.07% | ||
| Aug 10, 2026 | $0.652 | -1.24% | ||
| Jul 15, 2026 | $0.66 | +0.61% | ||
| Jul 14, 2026 | $0.654 | +6.68% | ||
| Jul 13, 2026 | $0.611 | -0.91% | ||
| Jul 10, 2026 | $0.64 | +1.50% | ||
| Feb 25, 2025 | $0.668 | +0.74% | ||
| Feb 24, 2025 | $0.656 | -3.04% | ||
| Feb 23, 2025 | $0.673 | +0.87% | ||
| Feb 22, 2025 | $0.658 | -0.69% | ||
| Feb 21, 2025 | $0.669 | -1.76% | ||
| Feb 20, 2025 | $0.665 | +1.99% | ||
| Feb 19, 2025 | $0.679 | +1.63% | ||
| Feb 18, 2025 | $0.676 | +3.41% | ||
| Feb 17, 2025 | $0.665 | +1.79% | ||
| Feb 16, 2025 | $0.661 | +1.19% | ||
| Feb 15, 2025 | $0.672 | +0.01% | ||
| Feb 14, 2025 | $0.656 | -3.92% | ||
Previous Next