USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.66
+4.73%
$-- $2
Feb 2025 $0.668
+13.24%
$-- $4.09 million
Jan 2025 $0.593
-12.84%
$67.41 million $5.88 million
Dec 2024 $0.71
+21.26%
$76.15 million $8.38 million
Nov 2024 $0.584
+3.82%
$65.43 million $7.91 million
Oct 2024 $0.563
-19.53%
$62.8 million $8.44 million
Sep 2024 $0.699
-10.46%
$77.99 million $7.64 million
Aug 2024 $0.78
-3.12%
$87.06 million $8.88 million
Jul 2024 $0.805
+4.90%
$89.82 million $9.32 million
Jun 2024 $0.77
-6.12%
$85.91 million $8.82 million
May 2024 $0.821
-0.12%
$91.58 million $9.09 million
Apr 2024 $0.819
-6.56%
$91.41 million $9.02 million
Mar 2024 $0.885
-0.51%
$98.78 million $9.44 million
Feb 2024 $0.883
-0.19%
$98.55 million $8.76 million
Jan 2024 $0.884
-1.84%
$98.61 million $15.08 million
Dec 2023 $0.912
-1.64%
$101.78 million $12.95 million
Nov 2023 $0.932
-0.79%
$104.01 million $5.83 million
Oct 2023 $0.96
+1.86%
$107.05 million $8.51 million
Sep 2023 $0.942
-0.02%
$105.09 million $8.03 million
Aug 2023 $0.941
+1.44%
$104.94 million $19.34 million
Jul 2023 $0.924
+10.61%
$103.03 million $20.35 million
Jun 2023 $0.836
+1.00%
$93.23 million $18.76 million
May 2023 $0.826
-1.21%
$92.11 million $19.63 million
Apr 2023 $0.833
-0.96%
$92.9 million $17.82 million
Mar 2023 $0.841
+2.04%
$93.83 million $19.06 million
Feb 2023 $0.838
-4.27%
$93.47 million $10.25 million
Jan 2023 $0.874
+7.53%
$97.54 million $8.13 million
Dec 2022 $0.812
-8.71%
$90.64 million $7.78 million
Nov 2022 $0.889
-4.28%
$99.15 million $7.31 million
Download