Coinranking
USDX [Kava] Historical Data
USDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.667 | -1.01% | ||
| Oct 5 | $0.65 | -5.37% | ||
| Sep 28 | $0.687 | +1.63% | ||
| Sep 21 | $0.676 | +1.33% | ||
| Sep 14 | $0.667 | +6.19% | ||
| Sep 7 | $0.663 | +8.50% | ||
| Aug 31 | $0.613 | -4.12% | ||
| Aug 24 | $0.637 | -3.28% | ||
| Aug 10 | $0.67 | +1.56% | ||
| Jul 13 | $0.66 | +6.95% | ||
| Jul 6 | $0.64 | +1.50% | ||
| Feb 24 | $0.668 | -1.34% | ||
| Feb 17 | $0.658 | +0.78% | ||
| Feb 10 | $0.672 | +0.12% | ||
| Feb 3 | $0.677 | +8.36% | ||
| Jan 27 | $0.597 | -5.01% | ||
| Jan 20 | $0.63 | -3.68% | ||
| Jan 13 | $0.659 | +3.52% | ||
| Jan 6 | $0.641 | -4.37% | ||
| Dec 30 | $0.666 | -9.12% | ||
| Dec 23 | $0.754 | +0.00% | ||
| Dec 16 | $0.716 | -6.01% | ||
| Dec 9 | $0.726 | +19.88% | ||
| Dec 2 | $0.646 | +8.52% | ||
| Nov 25 | $0.594 | +1.38% | ||
| Nov 18 | $0.586 | +1.52% | ||
| Nov 11 | $0.574 | +1.27% | ||
| Nov 4 | $0.58 | +3.52% | ||
| Oct 28 | $0.557 | -4.18% | ||
| Oct 21 | $0.561 | -11.36% | ||
| Oct 14 | $0.642 | -4.98% | ||
| Oct 7 | $0.676 | +2.47% | ||
| Sep 30 | $0.675 | -3.53% | ||
| Sep 23 | $0.7 | -8.60% | ||
| Sep 16 | $0.762 | -0.61% | ||
| Sep 9 | $0.777 | +0.31% | ||
| Sep 2 | $0.778 | +0.03% | ||
| Aug 26 | $0.774 | -1.05% | ||
| Aug 19 | $0.779 | -1.85% | ||
| Aug 12 | $0.791 | +0.16% | ||
| Aug 5 | $0.793 | -0.90% | ||
| Jul 29 | $0.795 | -1.80% | ||
| Jul 22 | $0.802 | +0.50% | ||
| Jul 15 | $0.803 | -0.22% | ||
| Jul 8 | $0.805 | +0.10% | ||
| Jul 1 | $0.801 | +4.38% | ||
| Jun 24 | $0.785 | -5.34% | ||
| Jun 17 | $0.83 | +1.46% | ||
| Jun 10 | $0.821 | +0.12% | ||
| Jun 3 | $0.825 | +0.38% | ||
Previous Next