Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX [Kava] Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.887
+0.77%
$99.02 million $395,700
Jan 27, 2024 $0.892
-1.09%
$99.57 million $387,729
Jan 26, 2024 $0.902
+0.67%
$100.6 million $410,274
Jan 25, 2024 $0.892
+1.56%
$99.52 million $397,582
Jan 24, 2024 $0.872
-0.10%
$97.23 million $393,962
Jan 23, 2024 $0.871
+1.65%
$97.16 million $575,313
Jan 22, 2024 $0.854
-3.24%
$95.28 million $991,149
Jan 21, 2024 $0.883
+0.66%
$98.47 million $709,891
Jan 20, 2024 $0.885
+1.19%
$98.74 million $618,463
Jan 19, 2024 $0.885
-0.87%
$98.76 million $744,989
Jan 18, 2024 $0.894
-1.16%
$99.73 million $483,916
Jan 17, 2024 $0.911
+1.19%
$101.64 million $993,294
Jan 16, 2024 $0.905
-1.24%
$100.98 million $597,558
Jan 15, 2024 $0.897
+1.47%
$100.08 million $594,013
Jan 14, 2024 $0.889
-2.51%
$99.21 million $378,079
Jan 13, 2024 $0.903
+0.03%
$100.77 million $383,551
Jan 12, 2024 $0.902
+1.37%
$100.67 million $378,430
Jan 11, 2024 $0.911
+1.47%
$101.64 million $368,170
Jan 10, 2024 $0.908
+1.31%
$101.33 million $383,821
Jan 9, 2024 $0.871
-0.25%
$97.16 million $394,551
Jan 8, 2024 $0.887
+0.98%
$99.02 million $385,041
Jan 7, 2024 $0.878
-0.35%
$98 million $369,840
Jan 6, 2024 $0.883
-1.65%
$98.54 million $383,388
Jan 5, 2024 $0.894
-2.04%
$99.74 million $544,685
Jan 4, 2024 $0.913
-0.46%
$101.88 million $366,929
Jan 3, 2024 $0.911
-1.34%
$101.65 million $424,025
Jan 2, 2024 $0.923
+1.96%
$102.95 million $388,374
Jan 1, 2024 $0.899
-0.14%
$100.32 million $383,449
Dec 31, 2023 $0.912
+0.35%
$101.78 million $386,337
Dec 30, 2023 $0.899
-0.76%
$100.32 million $393,367
Dec 29, 2023 $0.907
+0.48%
$101.18 million $441,988
Dec 28, 2023 $0.912
-0.80%
$101.74 million $414,587
Dec 27, 2023 $0.915
+0.34%
$102.08 million $403,333
Dec 26, 2023 $0.917
-0.14%
$102.32 million $419,273
Dec 25, 2023 $0.906
-0.47%
$101.07 million $402,648
Dec 24, 2023 $0.911
-0.59%
$101.61 million $372,908
Dec 23, 2023 $0.913
-0.77%
$101.87 million $388,522
Dec 22, 2023 $0.919
+0.54%
$102.53 million $397,023
Dec 21, 2023 $0.919
+0.25%
$102.51 million $397,967
Dec 20, 2023 $0.908
-0.30%
$101.35 million $394,011
Dec 19, 2023 $0.91
-2.39%
$101.56 million $385,058
Dec 18, 2023 $0.927
+1.42%
$103.46 million $960,673
Dec 17, 2023 $0.921
+1.03%
$102.73 million $1.03 million
Dec 16, 2023 $0.917
+0.98%
$102.35 million $657,603
Dec 15, 2023 $0.913
-0.81%
$101.86 million $1.09 million
Dec 14, 2023 $0.919
+0.19%
$102.53 million $576,934
Dec 13, 2023 $0.914
-1.15%
$101.97 million $537,085
Dec 12, 2023 $0.926
-0.30%
$103.3 million $310,760
Dec 11, 2023 $0.936
-0.83%
$104.46 million $449,826
Dec 10, 2023 $0.941
-0.45%
$104.96 million $315,704