Coinranking
USDX [Kava] Historical Data
USDX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 5 AM | $0.72 | +0.67% | ||
| Sep 27, 4 AM | $0.716 | -0.71% | ||
| Sep 27, 3 AM | $0.719 | +0.04% | ||
| Sep 27, 2 AM | $0.718 | -0.39% | ||
| Sep 27, 1 AM | $0.72 | -0.32% | ||
| Sep 27, 12 AM | $0.723 | -0.02% | ||
| Sep 26, 11 PM | $0.722 | -0.21% | ||
| Sep 26, 10 PM | $0.723 | +0.00% | ||
| Sep 26, 8 PM | $0.678 | +0.02% | ||
| Sep 26, 7 PM | $0.678 | +20.80% | ||
| Sep 26, 6 PM | $0.558 | -17.01% | ||
| Sep 26, 4 PM | $0.689 | +0.00% | ||
| Sep 26, 2 PM | $0.566 | +0.00% | ||
| Sep 26, 9 AM | $0.678 | +0.00% | ||
| Sep 26, 3 AM | $0.655 | +0.00% | ||
| Sep 26, 2 AM | $0.696 | +0.00% | ||
| Sep 25, 4 PM | $0.664 | +0.12% | ||
| Sep 25, 3 PM | $0.659 | -0.93% | ||
| Sep 25, 2 PM | $0.663 | -0.98% | ||
| Sep 25, 1 PM | $0.669 | -0.03% | ||
| Sep 25, 12 PM | $0.669 | -1.14% | ||
| Sep 25, 11 AM | $0.676 | +1.13% | ||
| Sep 25, 10 AM | $0.668 | +0.54% | ||
| Sep 25, 9 AM | $0.662 | +0.26% | ||
| Sep 25, 8 AM | $0.661 | -0.12% | ||
| Sep 25, 7 AM | $0.66 | -0.28% | ||
| Sep 25, 6 AM | $0.66 | -0.01% | ||
| Sep 25, 5 AM | $0.662 | +0.34% | ||
| Sep 25, 4 AM | $0.66 | +0.28% | ||
| Sep 25, 3 AM | $0.657 | -0.03% | ||
| Sep 25, 2 AM | $0.656 | -0.98% | ||
| Sep 25, 1 AM | $0.661 | +0.36% | ||
| Sep 25, 12 AM | $0.66 | +0.20% | ||
| Sep 24, 11 PM | $0.657 | +0.02% | ||
| Sep 24, 10 PM | $0.657 | +0.08% | ||
| Sep 24, 9 PM | $0.656 | +0.18% | ||
| Sep 24, 8 PM | $0.655 | -0.20% | ||
| Sep 24, 7 PM | $0.656 | +0.20% | ||
| Sep 24, 6 PM | $0.656 | -4.37% | ||
| Sep 24, 5 PM | $0.687 | -0.33% | ||
| Sep 24, 4 PM | $0.69 | -4.35% | ||
| Sep 24, 3 PM | $0.724 | +1.83% | ||
| Sep 24, 2 PM | $0.71 | +0.91% | ||
| Sep 24, 1 PM | $0.703 | +0.95% | ||
| Sep 24, 12 PM | $0.694 | -0.06% | ||
| Sep 24, 11 AM | $0.695 | -0.03% | ||
| Sep 24, 10 AM | $0.694 | +0.65% | ||
| Sep 24, 9 AM | $0.689 | -1.20% | ||
| Sep 24, 8 AM | $0.696 | -1.20% | ||
| Sep 24, 7 AM | $0.704 | +0.45% | ||