USDX [Kava] Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.965
+0.06%
$107.71 million $195,036
Oct 21, 2023 $0.951
+0.35%
$106.1 million $197,281
Oct 20, 2023 $0.957
+0.75%
$106.75 million $172,071
Oct 19, 2023 $0.96
+0.02%
$107.16 million $201,396
Oct 18, 2023 $0.966
+0.90%
$107.82 million $223,162
Oct 17, 2023 $0.958
-2.60%
$106.83 million $191,908
Oct 16, 2023 $0.991
+4.74%
$110.53 million $322,611
Oct 15, 2023 $0.944
-0.39%
$105.3 million $210,045
Oct 14, 2023 $0.949
+1.18%
$105.9 million $206,492
Oct 13, 2023 $0.939
+0.32%
$104.81 million $184,668
Oct 12, 2023 $0.94
-0.32%
$104.82 million $236,692
Oct 11, 2023 $0.943
+0.39%
$105.18 million $236,074
Oct 10, 2023 $0.943
+0.32%
$105.22 million $186,844
Oct 9, 2023 $0.941
+1.31%
$104.97 million $204,026
Oct 8, 2023 $0.93
+0.25%
$103.79 million $197,251
Oct 7, 2023 $0.928
-1.02%
$103.53 million $272,396
Oct 6, 2023 $0.942
+0.15%
$105.1 million $220,170
Oct 5, 2023 $0.939
-0.14%
$104.78 million $189,461
Oct 4, 2023 $0.937
+0.03%
$104.58 million $224,879
Oct 3, 2023 $0.932
-1.11%
$103.99 million $233,584
Oct 2, 2023 $0.944
+1.08%
$105.32 million $189,177
Oct 1, 2023 $0.938
-0.39%
$104.68 million $192,173
Sep 30, 2023 $0.942
+0.14%
$105.09 million $195,313
Sep 29, 2023 $0.939
+0.25%
$104.75 million $198,959
Sep 28, 2023 $0.938
+0.04%
$104.67 million $198,869
Sep 27, 2023 $0.94
-0.40%
$104.92 million $201,242
Sep 26, 2023 $0.938
-0.49%
$104.7 million $244,297
Sep 25, 2023 $0.944
-0.74%
$105.29 million $278,154
Sep 24, 2023 $0.94
-0.17%
$104.87 million $276,991
Sep 23, 2023 $0.946
-0.34%
$105.49 million $250,731
Sep 22, 2023 $0.944
+0.43%
$105.36 million $262,989
Sep 21, 2023 $0.938
-0.17%
$104.61 million $279,061
Sep 20, 2023 $0.935
-0.41%
$104.29 million $277,123
Sep 19, 2023 $0.937
-0.13%
$104.53 million $267,213
Sep 18, 2023 $0.941
-0.89%
$104.94 million $280,178
Sep 17, 2023 $0.95
-0.15%
$105.97 million $272,949
Sep 16, 2023 $0.953
+0.73%
$106.27 million $300,831
Sep 15, 2023 $0.942
+0.29%
$105.13 million $291,470
Sep 14, 2023 $0.937
-0.19%
$104.53 million $285,455
Sep 13, 2023 $0.941
-0.28%
$104.94 million $280,344
Sep 12, 2023 $0.946
+0.20%
$105.54 million $280,426
Sep 11, 2023 $0.945
-0.56%
$105.49 million $294,287
Sep 10, 2023 $0.949
+0.29%
$105.87 million $307,549
Sep 9, 2023 $0.95
+0.12%
$105.97 million $271,663
Sep 8, 2023 $0.945
+0.06%
$105.42 million $257,444
Sep 7, 2023 $0.943
-1.17%
$105.2 million $311,970
Sep 6, 2023 $0.943
-2.17%
$105.17 million $370,610
Sep 5, 2023 $0.964
+2.71%
$107.55 million $219,880
Sep 4, 2023 $0.934
-0.02%
$104.18 million $274,258
Sep 3, 2023 $0.938
+0.06%
$104.64 million $250,912