Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX [Kava] Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.946
+0.14%
$105.49 million $296,677
Dec 8, 2023 $0.944
+0.67%
$105.34 million $185,164
Dec 7, 2023 $0.937
+1.97%
$104.49 million $203,653
Dec 6, 2023 $0.938
+0.96%
$104.63 million $212,404
Dec 5, 2023 $0.938
+0.15%
$104.61 million $171,957
Dec 4, 2023 $0.941
+0.11%
$104.95 million $187,093
Dec 3, 2023 $0.94
-0.90%
$104.82 million $195,089
Dec 2, 2023 $0.942
-0.12%
$105.09 million $195,401
Dec 1, 2023 $0.943
+1.66%
$105.2 million $180,992
Nov 30, 2023 $0.932
+0.32%
$104.01 million $199,329
Nov 29, 2023 $0.929
+1.01%
$103.7 million $195,575
Nov 28, 2023 $0.923
+0.40%
$102.95 million $200,789
Nov 27, 2023 $0.923
-0.35%
$102.94 million $194,702
Nov 26, 2023 $0.92
-0.22%
$102.63 million $201,424
Nov 25, 2023 $0.92
-0.37%
$102.69 million $194,351
Nov 24, 2023 $0.933
-0.16%
$104.05 million $198,649
Nov 23, 2023 $0.93
+0.65%
$103.8 million $190,011
Nov 22, 2023 $0.924
-0.61%
$103.09 million $194,077
Nov 21, 2023 $0.919
-2.79%
$102.52 million $185,176
Nov 20, 2023 $0.943
+0.51%
$105.21 million $203,006
Nov 19, 2023 $0.949
+1.15%
$105.88 million $192,614
Nov 18, 2023 $0.946
-0.13%
$105.52 million $195,159
Nov 17, 2023 $0.933
-0.13%
$104.15 million $193,865
Nov 16, 2023 $0.928
-0.79%
$103.5 million $186,936
Nov 15, 2023 $0.94
-0.79%
$104.91 million $195,031
Nov 14, 2023 $0.941
-0.83%
$105.03 million $196,588
Nov 13, 2023 $0.959
+0.55%
$106.94 million $198,480
Nov 12, 2023 $0.956
+0.02%
$106.64 million $192,009
Nov 11, 2023 $0.959
+0.30%
$107.03 million $199,620
Nov 10, 2023 $0.957
+0.81%
$106.82 million $187,018
Nov 9, 2023 $0.954
-0.13%
$106.47 million $195,785
Nov 8, 2023 $0.948
-0.32%
$105.83 million $199,024
Nov 7, 2023 $0.942
-1.92%
$105.04 million $199,180
Nov 6, 2023 $0.961
+0.17%
$107.12 million $185,071
Nov 5, 2023 $0.962
+0.03%
$107.36 million $183,953
Nov 4, 2023 $0.955
-1.05%
$106.54 million $192,607
Nov 3, 2023 $0.963
+0.16%
$107.47 million $206,632
Nov 2, 2023 $0.956
+0.57%
$106.71 million $196,352
Nov 1, 2023 $0.952
+1.30%
$106.21 million $173,678
Oct 31, 2023 $0.96
+0.39%
$107.05 million $258,573
Oct 30, 2023 $0.96
+1.28%
$107.16 million $635,757
Oct 29, 2023 $0.948
-0.77%
$107.1 million $590,013
Oct 28, 2023 $0.954
+0.20%
$106.39 million $420,157
Oct 27, 2023 $0.957
-0.61%
$106.73 million $746,239
Oct 26, 2023 $0.953
+0.06%
$106.35 million $386,829
Oct 25, 2023 $0.945
-0.81%
$105.48 million $185,322
Oct 24, 2023 $0.956
+0.51%
$106.63 million $221,098
Oct 23, 2023 $0.954
-1.22%
$106.41 million $379,475
Oct 22, 2023 $0.965
+0.06%
$107.71 million $195,036
Oct 21, 2023 $0.951
+0.35%
$106.1 million $197,281