Coinranking
USDX [Kava] Historical Data
USDX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 AM | $0.702 | +0.25% | ||
| Sep 24, 5 AM | $0.7 | -0.09% | ||
| Sep 24, 4 AM | $0.699 | +15.92% | ||
| Sep 24, 3 AM | $0.68 | -0.56% | ||
| Sep 24, 2 AM | $0.685 | +26.51% | ||
| Sep 24, 1 AM | $0.542 | -0.27% | ||
| Sep 24, 12 AM | $0.543 | +0.30% | ||
| Sep 23, 11 PM | $0.541 | -17.84% | ||
| Sep 23, 10 PM | $0.659 | +0.08% | ||
| Sep 23, 9 PM | $0.659 | +0.61% | ||
| Sep 23, 8 PM | $0.655 | -0.02% | ||
| Sep 23, 7 PM | $0.655 | -0.16% | ||
| Sep 23, 6 PM | $0.657 | -0.90% | ||
| Sep 23, 5 PM | $0.663 | +0.24% | ||
| Sep 23, 4 PM | $0.662 | -0.96% | ||
| Sep 23, 3 PM | $0.675 | -0.92% | ||
| Sep 23, 2 PM | $0.679 | -0.45% | ||
| Sep 23, 1 PM | $0.682 | -0.22% | ||
| Sep 23, 12 PM | $0.684 | -0.52% | ||
| Sep 23, 11 AM | $0.688 | -0.39% | ||
| Sep 23, 10 AM | $0.691 | -0.23% | ||
| Sep 23, 9 AM | $0.692 | +0.52% | ||
| Sep 23, 8 AM | $0.689 | +3.16% | ||
| Sep 23, 7 AM | $0.668 | +17.18% | ||
| Sep 23, 6 AM | $0.57 | -17.09% | ||
| Sep 23, 5 AM | $0.689 | -1.07% | ||
| Sep 23, 4 AM | $0.699 | -0.61% | ||
| Sep 23, 3 AM | $0.702 | +0.86% | ||
| Sep 23, 2 AM | $0.696 | +0.26% | ||
| Sep 23, 1 AM | $0.691 | +1.18% | ||
| Sep 23, 12 AM | $0.683 | +2.38% | ||
| Sep 22, 11 PM | $0.668 | -0.58% | ||
| Sep 22, 10 PM | $0.672 | +0.15% | ||
| Sep 22, 9 PM | $0.672 | +0.99% | ||
| Sep 22, 8 PM | $0.663 | +0.45% | ||
| Sep 22, 7 PM | $0.66 | -1.40% | ||
| Sep 22, 6 PM | $0.67 | +0.00% | ||
| Sep 22, 5 PM | $0.671 | -0.70% | ||
| Sep 22, 4 PM | $0.676 | +0.38% | ||
| Sep 22, 3 PM | $0.672 | +0.08% | ||
| Sep 22, 2 PM | $0.669 | -1.40% | ||
| Sep 22, 1 PM | $0.678 | -0.07% | ||
| Sep 22, 12 PM | $0.678 | +1.32% | ||
| Sep 22, 11 AM | $0.668 | +24.26% | ||
| Sep 22, 10 AM | $0.538 | -18.84% | ||
| Sep 22, 9 AM | $0.664 | -0.60% | ||
| Sep 22, 8 AM | $0.67 | +1.28% | ||
| Sep 22, 7 AM | $0.662 | +0.46% | ||
| Sep 22, 6 AM | $0.66 | +0.18% | ||
| Sep 22, 5 AM | $0.659 | +21.84% | ||