USDX [Kava] Historical Data

USDX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.941
+0.95%
$ 105.04 million $ 479,262
Aug 24, 2023 $ 0.944
+1.05%
$ 105.28 million $ 460,327
Aug 23, 2023 $ 0.932
-0.64%
$ 104.02 million $ 458,666
Aug 22, 2023 $ 0.934
-0.74%
$ 104.24 million $ 523,908
Aug 21, 2023 $ 0.932
-2.82%
$ 103.96 million $ 474,887
Aug 20, 2023 $ 0.959
+0.16%
$ 106.95 million $ 390,855
Aug 19, 2023 $ 0.957
+0.15%
$ 106.76 million $ 491,797
Aug 18, 2023 $ 0.955
+0.08%
$ 106.6 million $ 595,285
Aug 17, 2023 $ 0.93
-1.81%
$ 103.75 million $ 528,723
Aug 16, 2023 $ 0.946
+0.04%
$ 105.55 million $ 646,036
Aug 15, 2023 $ 0.948
+2.54%
$ 105.72 million $ 590,488
Aug 14, 2023 $ 0.922
-1.07%
$ 102.89 million $ 643,898
Aug 13, 2023 $ 0.92
-1.17%
$ 102.69 million $ 606,194
Aug 12, 2023 $ 0.928
-0.36%
$ 103.56 million $ 559,880
Aug 11, 2023 $ 0.93
+0.13%
$ 103.79 million $ 618,270
Aug 10, 2023 $ 0.93
+0.03%
$ 103.73 million $ 607,154
Aug 9, 2023 $ 0.927
-2.13%
$ 103.45 million $ 633,650
Aug 8, 2023 $ 0.948
+1.17%
$ 105.75 million $ 1.02 million
Aug 7, 2023 $ 0.939
-0.90%
$ 104.77 million $ 2.11 million
Aug 6, 2023 $ 0.949
-0.91%
$ 105.83 million $ 568,829
Aug 5, 2023 $ 0.957
+3.03%
$ 106.78 million $ 600,406
Aug 4, 2023 $ 0.927
+0.93%
$ 103.46 million $ 662,421
Aug 3, 2023 $ 0.916
-0.99%
$ 102.22 million $ 1.45 million
Aug 2, 2023 $ 0.917
-2.01%
$ 102.35 million $ 648,231
Aug 1, 2023 $ 0.938
+1.13%
$ 104.62 million $ 621,985
Jul 31, 2023 $ 0.924
-0.54%
$ 103.03 million $ 571,937
Jul 30, 2023 $ 0.929
-0.15%
$ 103.64 million $ 728,401
Jul 29, 2023 $ 0.926
-3.22%
$ 103.31 million $ 598,168
Jul 28, 2023 $ 0.959
+3.78%
$ 107.01 million $ 720,623
Jul 27, 2023 $ 0.924
+5.71%
$ 103.04 million $ 894,683
Jul 26, 2023 $ 0.876
+0.99%
$ 97.72 million $ 764,668
Jul 25, 2023 $ 0.882
-1.60%
$ 98.4 million $ 818,063
Jul 24, 2023 $ 0.896
+2.02%
$ 100.01 million $ 757,248
Jul 23, 2023 $ 0.88
+1.82%
$ 98.22 million $ 841,428
Jul 22, 2023 $ 0.868
-2.58%
$ 96.89 million $ 617,965
Jul 21, 2023 $ 0.897
+0.42%
$ 100.11 million $ 578,949
Jul 20, 2023 $ 0.895
-0.20%
$ 99.89 million $ 625,975
Jul 19, 2023 $ 0.893
-0.64%
$ 99.6 million $ 623,965
Jul 18, 2023 $ 0.898
-0.47%
$ 100.2 million $ 635,810
Jul 17, 2023 $ 0.901
-0.68%
$ 100.53 million $ 647,453
Jul 16, 2023 $ 0.906
+6.34%
$ 101.06 million $ 642,925
Jul 15, 2023 $ 0.857
-4.94%
$ 95.57 million $ 711,679
Jul 14, 2023 $ 0.901
+0.32%
$ 100.52 million $ 702,701
Jul 13, 2023 $ 0.899
+8.31%
$ 100.27 million $ 842,905
Jul 12, 2023 $ 0.83
+1.17%
$ 92.58 million $ 647,750
Jul 11, 2023 $ 0.819
-0.31%
$ 91.43 million $ 641,092
Jul 10, 2023 $ 0.822
-1.02%
$ 91.7 million $ 624,706
Jul 9, 2023 $ 0.83
+0.76%
$ 92.62 million $ 601,903
Jul 8, 2023 $ 0.824
-0.78%
$ 91.94 million $ 621,721
Jul 7, 2023 $ 0.83
-0.97%
$ 92.61 million $ 618,904