Coinranking
USDX [Kava] Historical Data
USDX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 4 AM | $0.543 | -19.56% | ||
| Sep 22, 3 AM | $0.673 | +0.23% | ||
| Sep 22, 2 AM | $0.673 | +0.95% | ||
| Sep 22, 1 AM | $0.665 | +0.06% | ||
| Sep 22, 12 AM | $0.668 | +0.40% | ||
| Sep 21, 11 PM | $0.664 | +0.10% | ||
| Sep 21, 10 PM | $0.663 | +0.30% | ||
| Sep 21, 9 PM | $0.361 | -45.21% | ||
| Sep 21, 8 PM | $0.657 | +21.75% | ||
| Sep 21, 7 PM | $0.539 | -19.20% | ||
| Sep 21, 6 PM | $0.669 | +0.92% | ||
| Sep 21, 5 PM | $0.664 | +20.07% | ||
| Sep 21, 4 PM | $0.554 | -18.42% | ||
| Sep 21, 3 PM | $0.68 | -0.27% | ||
| Sep 21, 2 PM | $0.682 | +2.70% | ||
| Sep 21, 1 PM | $0.664 | -5.62% | ||
| Sep 21, 12 PM | $0.548 | -18.99% | ||
| Sep 21, 11 AM | $0.677 | +3.67% | ||
| Sep 21, 10 AM | $0.655 | -0.30% | ||
| Sep 21, 9 AM | $0.658 | -2.28% | ||
| Sep 21, 8 AM | $0.671 | -1.26% | ||
| Sep 21, 7 AM | $0.628 | +17.53% | ||
| Sep 21, 6 AM | $0.662 | +0.05% | ||
| Sep 21, 5 AM | $0.657 | -0.17% | ||
| Sep 21, 4 AM | $0.658 | -1.60% | ||
| Sep 21, 3 AM | $0.669 | +0.42% | ||
| Sep 21, 2 AM | $0.664 | +0.28% | ||
| Sep 21, 1 AM | $0.665 | -0.98% | ||
| Sep 21, 12 AM | $0.673 | +0.89% | ||
| Sep 20, 11 PM | $0.667 | -5.73% | ||
| Sep 20, 10 PM | $0.706 | +6.84% | ||
| Sep 20, 9 PM | $0.662 | -0.40% | ||
| Sep 20, 8 PM | $0.664 | -0.41% | ||
| Sep 20, 7 PM | $0.669 | +0.73% | ||
| Sep 20, 6 PM | $0.665 | -1.43% | ||
| Sep 20, 5 PM | $0.674 | +0.38% | ||
| Sep 20, 4 PM | $0.671 | +0.36% | ||
| Sep 20, 3 PM | $0.662 | +22.37% | ||
| Sep 20, 2 PM | $0.673 | +0.69% | ||
| Sep 20, 1 PM | $0.668 | -0.32% | ||
| Sep 20, 12 PM | $0.67 | +0.06% | ||
| Sep 20, 11 AM | $0.672 | +0.04% | ||
| Sep 20, 10 AM | $0.673 | -0.62% | ||
| Sep 20, 9 AM | $0.679 | +0.21% | ||
| Sep 20, 8 AM | $0.676 | -0.39% | ||
| Sep 20, 7 AM | $0.677 | +0.25% | ||
| Sep 20, 6 AM | $0.674 | -1.08% | ||
| Sep 20, 5 AM | $0.681 | +0.04% | ||
| Sep 20, 4 AM | $0.681 | +22.19% | ||
| Sep 20, 3 AM | $0.558 | +2.15% | ||