USDX [Kava] Historical Data

USDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.901
+0.32%
$100.52 million $702,701
Jul 13, 2023 $0.899
+8.31%
$100.27 million $842,905
Jul 12, 2023 $0.83
+1.17%
$92.58 million $647,750
Jul 11, 2023 $0.819
-0.31%
$91.43 million $641,092
Jul 10, 2023 $0.822
-1.02%
$91.7 million $624,706
Jul 9, 2023 $0.83
+0.76%
$92.62 million $601,903
Jul 8, 2023 $0.824
-0.78%
$91.94 million $621,721
Jul 7, 2023 $0.83
-0.97%
$92.61 million $618,904
Jul 6, 2023 $0.834
-0.43%
$93.05 million $560,704
Jul 5, 2023 $0.837
-0.24%
$93.39 million $620,671
Jul 4, 2023 $0.84
-0.27%
$93.66 million $616,987
Jul 3, 2023 $0.842
+0.72%
$93.9 million $249,805
Jul 2, 2023 $0.84
+0.52%
$93.69 million $638,168
Jul 1, 2023 $0.838
+0.36%
$93.49 million $586,210
Jun 30, 2023 $0.836
+0.64%
$93.23 million $610,591
Jun 29, 2023 $0.831
-0.49%
$92.68 million $631,431
Jun 28, 2023 $0.835
-0.86%
$93.11 million $621,661
Jun 27, 2023 $0.842
-0.06%
$93.9 million $582,630
Jun 26, 2023 $0.842
-0.29%
$93.97 million $610,899
Jun 25, 2023 $0.844
+0.39%
$94.21 million $646,711
Jun 24, 2023 $0.84
-0.29%
$93.73 million $611,077
Jun 23, 2023 $0.84
+0.15%
$93.73 million $603,760
Jun 22, 2023 $0.839
+0.06%
$93.66 million $623,410
Jun 21, 2023 $0.839
+1.14%
$93.64 million $633,790
Jun 20, 2023 $0.83
+0.20%
$92.61 million $665,533
Jun 19, 2023 $0.828
-0.25%
$92.34 million $653,863
Jun 18, 2023 $0.83
+0.05%
$92.64 million $629,851
Jun 17, 2023 $0.83
+0.06%
$92.61 million $630,762
Jun 16, 2023 $0.829
+0.00%
$92.54 million $647,372
Jun 15, 2023 $0.829
-0.87%
$92.49 million $683,032
Jun 14, 2023 $0.836
+7.70%
$93.23 million $596,793
Jun 13, 2023 $0.77
-0.86%
$85.93 million $604,272
Jun 12, 2023 $0.776
-1.14%
$86.58 million $608,397
Jun 11, 2023 $0.785
-0.27%
$87.53 million $636,594
Jun 10, 2023 $0.784
-2.15%
$87.45 million $655,583
Jun 9, 2023 $0.801
-0.04%
$89.32 million $633,795
Jun 8, 2023 $0.801
-0.55%
$89.37 million $669,371
Jun 7, 2023 $0.805
+0.96%
$89.86 million $548,445
Jun 6, 2023 $0.795
-2.81%
$88.73 million $696,542
Jun 5, 2023 $0.822
-1.33%
$91.66 million $586,135
Jun 4, 2023 $0.833
-0.26%
$92.91 million $556,636
Jun 3, 2023 $0.835
+0.84%
$93.12 million $628,306
Jun 2, 2023 $0.833
+0.84%
$92.96 million $608,579
Jun 1, 2023 $0.828
+0.08%
$92.38 million $646,996
May 31, 2023 $0.826
-0.74%
$92.11 million $640,418
May 30, 2023 $0.832
+0.02%
$92.82 million $578,869
May 29, 2023 $0.831
-0.51%
$92.75 million $602,372
May 28, 2023 $0.831
-1.62%
$92.71 million $621,240
May 27, 2023 $0.844
+1.72%
$94.15 million $641,058
May 26, 2023 $0.834
+0.91%
$92.99 million $599,392