USDX [Kava] Historical Data

USDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.834
-0.43%
$ 93.05 million $ 560,704
Jul 5, 2023 $ 0.837
-0.24%
$ 93.39 million $ 620,671
Jul 4, 2023 $ 0.84
-0.27%
$ 93.66 million $ 616,987
Jul 3, 2023 $ 0.842
+0.72%
$ 93.9 million $ 249,805
Jul 2, 2023 $ 0.84
+0.52%
$ 93.69 million $ 638,168
Jul 1, 2023 $ 0.838
+0.36%
$ 93.49 million $ 586,210
Jun 30, 2023 $ 0.836
+0.64%
$ 93.23 million $ 610,591
Jun 29, 2023 $ 0.831
-0.49%
$ 92.68 million $ 631,431
Jun 28, 2023 $ 0.835
-0.86%
$ 93.11 million $ 621,661
Jun 27, 2023 $ 0.842
-0.06%
$ 93.9 million $ 582,630
Jun 26, 2023 $ 0.842
-0.29%
$ 93.97 million $ 610,899
Jun 25, 2023 $ 0.844
+0.39%
$ 94.21 million $ 646,711
Jun 24, 2023 $ 0.84
-0.29%
$ 93.73 million $ 611,077
Jun 23, 2023 $ 0.84
+0.15%
$ 93.73 million $ 603,760
Jun 22, 2023 $ 0.839
+0.06%
$ 93.66 million $ 623,410
Jun 21, 2023 $ 0.839
+1.14%
$ 93.64 million $ 633,790
Jun 20, 2023 $ 0.83
+0.20%
$ 92.61 million $ 665,533
Jun 19, 2023 $ 0.828
-0.25%
$ 92.34 million $ 653,863
Jun 18, 2023 $ 0.83
+0.05%
$ 92.64 million $ 629,851
Jun 17, 2023 $ 0.83
+0.06%
$ 92.61 million $ 630,762
Jun 16, 2023 $ 0.829
+0.00%
$ 92.54 million $ 647,372
Jun 15, 2023 $ 0.829
-0.87%
$ 92.49 million $ 683,032
Jun 14, 2023 $ 0.836
+7.70%
$ 93.23 million $ 596,793
Jun 13, 2023 $ 0.77
-0.86%
$ 85.93 million $ 604,272
Jun 12, 2023 $ 0.776
-1.14%
$ 86.58 million $ 608,397
Jun 11, 2023 $ 0.785
-0.27%
$ 87.53 million $ 636,594
Jun 10, 2023 $ 0.784
-2.15%
$ 87.45 million $ 655,583
Jun 9, 2023 $ 0.801
-0.04%
$ 89.32 million $ 633,795
Jun 8, 2023 $ 0.801
-0.55%
$ 89.37 million $ 669,371
Jun 7, 2023 $ 0.805
+0.96%
$ 89.86 million $ 548,445
Jun 6, 2023 $ 0.795
-2.81%
$ 88.73 million $ 696,542
Jun 5, 2023 $ 0.822
-1.33%
$ 91.66 million $ 586,135
Jun 4, 2023 $ 0.833
-0.26%
$ 92.91 million $ 556,636
Jun 3, 2023 $ 0.835
+0.84%
$ 93.12 million $ 628,306
Jun 2, 2023 $ 0.833
+0.84%
$ 92.96 million $ 608,579
Jun 1, 2023 $ 0.828
+0.08%
$ 92.38 million $ 646,996
May 31, 2023 $ 0.826
-0.74%
$ 92.11 million $ 640,418
May 30, 2023 $ 0.832
+0.02%
$ 92.82 million $ 578,869
May 29, 2023 $ 0.831
-0.51%
$ 92.75 million $ 602,372
May 28, 2023 $ 0.831
-1.62%
$ 92.71 million $ 621,240
May 27, 2023 $ 0.844
+1.72%
$ 94.15 million $ 641,058
May 26, 2023 $ 0.834
+0.91%
$ 92.99 million $ 599,392
May 25, 2023 $ 0.827
-0.68%
$ 92.24 million $ 1.24 million
May 24, 2023 $ 0.833
+0.88%
$ 92.99 million $ 642,231
May 23, 2023 $ 0.829
+2.25%
$ 92.51 million $ 676,845
May 22, 2023 $ 0.81
-1.11%
$ 90.38 million $ 644,995
May 21, 2023 $ 0.82
+0.05%
$ 91.49 million $ 557,412
May 20, 2023 $ 0.82
+1.44%
$ 91.43 million $ 538,680
May 19, 2023 $ 0.805
-0.54%
$ 89.86 million $ 630,977
May 18, 2023 $ 0.81
+1.08%
$ 90.38 million $ 588,487