Coinranking
USDX [Kava] Historical Data
USDX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $0.546 | -22.00% | ||
| Sep 20, 1 AM | $0.701 | -0.21% | ||
| Sep 20, 12 AM | $0.703 | -0.44% | ||
| Sep 19, 11 PM | $0.706 | +0.53% | ||
| Sep 19, 10 PM | $0.702 | +0.34% | ||
| Sep 19, 9 PM | $0.7 | -0.68% | ||
| Sep 19, 8 PM | $0.708 | +0.32% | ||
| Sep 19, 7 PM | $0.707 | -1.11% | ||
| Sep 19, 6 PM | $0.714 | +0.71% | ||
| Sep 19, 5 PM | $0.711 | +2.03% | ||
| Sep 19, 4 PM | $0.697 | -1.52% | ||
| Sep 19, 3 PM | $0.709 | +0.38% | ||
| Sep 19, 2 PM | $0.707 | +0.92% | ||
| Sep 19, 1 PM | $0.563 | -18.21% | ||
| Sep 19, 12 PM | $0.688 | -0.66% | ||
| Sep 19, 11 AM | $0.692 | -2.35% | ||
| Sep 19, 10 AM | $0.709 | +0.06% | ||
| Sep 19, 9 AM | $0.707 | -0.59% | ||
| Sep 19, 8 AM | $0.711 | +29.96% | ||
| Sep 19, 7 AM | $0.547 | -21.36% | ||
| Sep 19, 6 AM | $0.697 | +18.48% | ||
| Sep 19, 5 AM | $0.59 | +0.26% | ||
| Sep 19, 4 AM | $0.589 | -0.61% | ||
| Sep 19, 3 AM | $0.592 | -0.73% | ||
| Sep 19, 2 AM | $0.597 | +1.41% | ||
| Sep 19, 1 AM | $0.589 | -0.47% | ||
| Sep 19, 12 AM | $0.565 | +5.16% | ||
| Sep 18, 11 PM | $0.537 | -20.46% | ||
| Sep 18, 10 PM | $0.676 | -0.17% | ||
| Sep 18, 9 PM | $0.678 | -7.11% | ||
| Sep 18, 8 PM | $0.731 | +0.65% | ||
| Sep 18, 7 PM | $0.726 | +0.78% | ||
| Sep 18, 6 PM | $0.721 | -0.39% | ||
| Sep 18, 5 PM | $0.722 | +0.61% | ||
| Sep 18, 4 PM | $0.718 | +0.20% | ||
| Sep 18, 3 PM | $0.553 | -20.88% | ||
| Sep 18, 2 PM | $0.699 | +2.27% | ||
| Sep 18, 1 PM | $0.685 | +26.75% | ||
| Sep 18, 12 PM | $0.69 | -0.49% | ||
| Sep 18, 11 AM | $0.692 | +23.07% | ||
| Sep 18, 10 AM | $0.563 | +0.13% | ||
| Sep 18, 9 AM | $0.56 | -22.10% | ||
| Sep 18, 8 AM | $0.716 | -0.57% | ||
| Sep 18, 7 AM | $0.721 | +0.73% | ||
| Sep 18, 6 AM | $0.717 | +0.83% | ||
| Sep 18, 5 AM | $0.711 | -0.01% | ||
| Sep 18, 4 AM | $0.711 | +0.16% | ||
| Sep 18, 3 AM | $0.709 | +0.66% | ||
| Sep 18, 2 AM | $0.704 | +0.47% | ||
| Sep 18, 1 AM | $0.702 | +0.57% | ||