USDX [Kava] Historical Data

USDX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.827
-0.68%
$92.24 million $1.24 million
May 24, 2023 $0.833
+0.88%
$92.99 million $642,231
May 23, 2023 $0.829
+2.25%
$92.51 million $676,845
May 22, 2023 $0.81
-1.11%
$90.38 million $644,995
May 21, 2023 $0.82
+0.05%
$91.49 million $557,412
May 20, 2023 $0.82
+1.44%
$91.43 million $538,680
May 19, 2023 $0.805
-0.54%
$89.86 million $630,977
May 18, 2023 $0.81
+1.08%
$90.38 million $588,487
May 17, 2023 $0.801
-0.29%
$89.39 million $626,312
May 16, 2023 $0.807
-0.10%
$89.99 million $600,879
May 15, 2023 $0.808
-3.22%
$90.13 million $633,984
May 14, 2023 $0.83
+1.19%
$92.58 million $618,198
May 13, 2023 $0.838
+4.54%
$93.45 million $629,951
May 12, 2023 $0.81
+0.41%
$90.38 million $622,283
May 11, 2023 $0.807
-0.47%
$90.05 million $580,638
May 10, 2023 $0.806
+0.03%
$89.97 million $628,158
May 9, 2023 $0.814
+0.99%
$90.8 million $598,162
May 8, 2023 $0.808
-1.96%
$90.17 million $636,824
May 7, 2023 $0.824
+0.41%
$91.91 million $605,767
May 6, 2023 $0.825
+0.21%
$92.02 million $593,013
May 5, 2023 $0.825
+0.78%
$92.09 million $569,786
May 4, 2023 $0.821
-0.25%
$91.58 million $617,410
May 3, 2023 $0.829
+0.81%
$92.46 million $619,290
May 2, 2023 $0.825
-0.18%
$92.05 million $627,971
May 1, 2023 $0.829
-0.79%
$92.5 million $621,452
Apr 30, 2023 $0.833
+0.24%
$92.9 million $438,841
Apr 29, 2023 $0.831
-0.31%
$92.71 million $506,783
Apr 28, 2023 $0.831
+0.25%
$92.67 million $628,521
Apr 27, 2023 $0.825
-0.60%
$92.06 million $613,726
Apr 26, 2023 $0.831
+0.38%
$92.68 million $615,365
Apr 25, 2023 $0.829
-0.57%
$92.46 million $620,906
Apr 24, 2023 $0.828
-1.47%
$92.36 million $591,745
Apr 23, 2023 $0.839
+0.05%
$93.58 million $531,991
Apr 22, 2023 $0.835
+1.21%
$93.19 million $547,118
Apr 21, 2023 $0.821
-0.85%
$91.58 million $613,737
Apr 20, 2023 $0.828
-1.17%
$92.4 million $621,659
Apr 19, 2023 $0.838
+0.23%
$93.5 million $620,243
Apr 18, 2023 $0.836
-0.71%
$93.27 million $605,001
Apr 17, 2023 $0.844
-0.07%
$94.13 million $663,031
Apr 16, 2023 $0.844
+0.31%
$94.14 million $613,526
Apr 15, 2023 $0.838
+0.22%
$93.47 million $648,581
Apr 14, 2023 $0.837
+1.23%
$93.34 million $645,186
Apr 13, 2023 $0.83
+0.60%
$92.61 million $600,411
Apr 12, 2023 $0.828
+1.40%
$92.33 million $611,586
Apr 11, 2023 $0.816
+2.01%
$91.01 million $570,351
Apr 10, 2023 $0.792
-4.69%
$88.35 million $499,019
Apr 9, 2023 $0.833
-0.19%
$92.91 million $559,317
Apr 8, 2023 $0.829
+0.08%
$92.52 million $593,653
Apr 7, 2023 $0.834
+0.76%
$93 million $645,692
Apr 6, 2023 $0.828
+0.02%
$92.39 million $552,936