USDX [Kava] Historical Data

USDX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.801
-0.29%
$ 89.39 million $ 626,312
May 16, 2023 $ 0.807
-0.10%
$ 89.99 million $ 600,879
May 15, 2023 $ 0.808
-3.22%
$ 90.13 million $ 633,984
May 14, 2023 $ 0.83
+1.19%
$ 92.58 million $ 618,198
May 13, 2023 $ 0.838
+4.54%
$ 93.45 million $ 629,951
May 12, 2023 $ 0.81
+0.41%
$ 90.38 million $ 622,283
May 11, 2023 $ 0.807
-0.47%
$ 90.05 million $ 580,638
May 10, 2023 $ 0.806
+0.03%
$ 89.97 million $ 628,158
May 9, 2023 $ 0.814
+0.99%
$ 90.8 million $ 598,162
May 8, 2023 $ 0.808
-1.96%
$ 90.17 million $ 636,824
May 7, 2023 $ 0.824
+0.41%
$ 91.91 million $ 605,767
May 6, 2023 $ 0.825
+0.21%
$ 92.02 million $ 593,013
May 5, 2023 $ 0.825
+0.78%
$ 92.09 million $ 569,786
May 4, 2023 $ 0.821
-0.25%
$ 91.58 million $ 617,410
May 3, 2023 $ 0.829
+0.81%
$ 92.46 million $ 619,290
May 2, 2023 $ 0.825
-0.18%
$ 92.05 million $ 627,971
May 1, 2023 $ 0.829
-0.79%
$ 92.5 million $ 621,452
Apr 30, 2023 $ 0.833
+0.24%
$ 92.9 million $ 438,841
Apr 29, 2023 $ 0.831
-0.31%
$ 92.71 million $ 506,783
Apr 28, 2023 $ 0.831
+0.25%
$ 92.67 million $ 628,521
Apr 27, 2023 $ 0.825
-0.60%
$ 92.06 million $ 613,726
Apr 26, 2023 $ 0.831
+0.38%
$ 92.68 million $ 615,365
Apr 25, 2023 $ 0.829
-0.57%
$ 92.46 million $ 620,906
Apr 24, 2023 $ 0.828
-1.47%
$ 92.36 million $ 591,745
Apr 23, 2023 $ 0.839
+0.05%
$ 93.58 million $ 531,991
Apr 22, 2023 $ 0.835
+1.21%
$ 93.19 million $ 547,118
Apr 21, 2023 $ 0.821
-0.85%
$ 91.58 million $ 613,737
Apr 20, 2023 $ 0.828
-1.17%
$ 92.4 million $ 621,659
Apr 19, 2023 $ 0.838
+0.23%
$ 93.5 million $ 620,243
Apr 18, 2023 $ 0.836
-0.71%
$ 93.27 million $ 605,001
Apr 17, 2023 $ 0.844
-0.07%
$ 94.13 million $ 663,031
Apr 16, 2023 $ 0.844
+0.31%
$ 94.14 million $ 613,526
Apr 15, 2023 $ 0.838
+0.22%
$ 93.47 million $ 648,581
Apr 14, 2023 $ 0.837
+1.23%
$ 93.34 million $ 645,186
Apr 13, 2023 $ 0.83
+0.60%
$ 92.61 million $ 600,411
Apr 12, 2023 $ 0.828
+1.40%
$ 92.33 million $ 611,586
Apr 11, 2023 $ 0.816
+2.01%
$ 91.01 million $ 570,351
Apr 10, 2023 $ 0.792
-4.69%
$ 88.35 million $ 499,019
Apr 9, 2023 $ 0.833
-0.19%
$ 92.91 million $ 559,317
Apr 8, 2023 $ 0.829
+0.08%
$ 92.52 million $ 593,653
Apr 7, 2023 $ 0.834
+0.76%
$ 93 million $ 645,692
Apr 6, 2023 $ 0.828
+0.02%
$ 92.39 million $ 552,936
Apr 5, 2023 $ 0.829
-0.88%
$ 92.47 million $ 639,491
Apr 4, 2023 $ 0.836
-0.31%
$ 93.32 million $ 576,455
Apr 3, 2023 $ 0.841
-0.05%
$ 93.83 million $ 610,968
Apr 2, 2023 $ 0.841
+0.10%
$ 93.87 million $ 611,608
Apr 1, 2023 $ 0.84
-0.12%
$ 93.69 million $ 621,036
Mar 31, 2023 $ 0.841
+1.08%
$ 93.83 million $ 622,928
Mar 30, 2023 $ 0.832
-0.63%
$ 92.82 million $ 623,149
Mar 29, 2023 $ 0.839
-1.22%
$ 93.62 million $ 594,509