Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX [Kava] Historical Data

USDX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.83
+1.17%
$92.58 million $647,750
Jul 11, 2023 $0.819
-0.31%
$91.43 million $641,092
Jul 10, 2023 $0.822
-1.02%
$91.7 million $624,706
Jul 9, 2023 $0.83
+0.76%
$92.62 million $601,903
Jul 8, 2023 $0.824
-0.78%
$91.94 million $621,721
Jul 7, 2023 $0.83
-0.97%
$92.61 million $618,904
Jul 6, 2023 $0.834
-0.43%
$93.05 million $560,704
Jul 5, 2023 $0.837
-0.24%
$93.39 million $620,671
Jul 4, 2023 $0.84
-0.27%
$93.66 million $616,987
Jul 3, 2023 $0.842
+0.72%
$93.9 million $249,805
Jul 2, 2023 $0.84
+0.52%
$93.69 million $638,168
Jul 1, 2023 $0.838
+0.36%
$93.49 million $586,210
Jun 30, 2023 $0.836
+0.64%
$93.23 million $610,591
Jun 29, 2023 $0.831
-0.49%
$92.68 million $631,431
Jun 28, 2023 $0.835
-0.86%
$93.11 million $621,661
Jun 27, 2023 $0.842
-0.06%
$93.9 million $582,630
Jun 26, 2023 $0.842
-0.29%
$93.97 million $610,899
Jun 25, 2023 $0.844
+0.39%
$94.21 million $646,711
Jun 24, 2023 $0.84
-0.29%
$93.73 million $611,077
Jun 23, 2023 $0.84
+0.15%
$93.73 million $603,760
Jun 22, 2023 $0.839
+0.06%
$93.66 million $623,410
Jun 21, 2023 $0.839
+1.14%
$93.64 million $633,790
Jun 20, 2023 $0.83
+0.20%
$92.61 million $665,533
Jun 19, 2023 $0.828
-0.25%
$92.34 million $653,863
Jun 18, 2023 $0.83
+0.05%
$92.64 million $629,851
Jun 17, 2023 $0.83
+0.06%
$92.61 million $630,762
Jun 16, 2023 $0.829
+0.00%
$92.54 million $647,372
Jun 15, 2023 $0.829
-0.87%
$92.49 million $683,032
Jun 14, 2023 $0.836
+7.70%
$93.23 million $596,793
Jun 13, 2023 $0.77
-0.86%
$85.93 million $604,272
Jun 12, 2023 $0.776
-1.14%
$86.58 million $608,397
Jun 11, 2023 $0.785
-0.27%
$87.53 million $636,594
Jun 10, 2023 $0.784
-2.15%
$87.45 million $655,583
Jun 9, 2023 $0.801
-0.04%
$89.32 million $633,795
Jun 8, 2023 $0.801
-0.55%
$89.37 million $669,371
Jun 7, 2023 $0.805
+0.96%
$89.86 million $548,445
Jun 6, 2023 $0.795
-2.81%
$88.73 million $696,542
Jun 5, 2023 $0.822
-1.33%
$91.66 million $586,135
Jun 4, 2023 $0.833
-0.26%
$92.91 million $556,636
Jun 3, 2023 $0.835
+0.84%
$93.12 million $628,306
Jun 2, 2023 $0.833
+0.84%
$92.96 million $608,579
Jun 1, 2023 $0.828
+0.08%
$92.38 million $646,996
May 31, 2023 $0.826
-0.74%
$92.11 million $640,418
May 30, 2023 $0.832
+0.02%
$92.82 million $578,869
May 29, 2023 $0.831
-0.51%
$92.75 million $602,372
May 28, 2023 $0.831
-1.62%
$92.71 million $621,240
May 27, 2023 $0.844
+1.72%
$94.15 million $641,058
May 26, 2023 $0.834
+0.91%
$92.99 million $599,392
May 25, 2023 $0.827
-0.68%
$92.24 million $1.24 million
May 24, 2023 $0.833
+0.88%
$92.99 million $642,231