Coinranking
USDX [Kava] Historical Data
USDX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 12 AM | $0.698 | +0.26% | ||
| Sep 17, 11 PM | $0.695 | +0.69% | ||
| Sep 17, 10 PM | $0.69 | -0.23% | ||
| Sep 17, 9 PM | $0.692 | -0.47% | ||
| Sep 17, 8 PM | $0.696 | +5.37% | ||
| Sep 17, 7 PM | $0.662 | +0.48% | ||
| Sep 17, 6 PM | $0.661 | -2.37% | ||
| Sep 17, 5 PM | $0.68 | +0.74% | ||
| Sep 17, 4 PM | $0.678 | +1.11% | ||
| Sep 17, 3 PM | $0.671 | -0.30% | ||
| Sep 17, 2 PM | $0.674 | +1.30% | ||
| Sep 17, 1 PM | $0.665 | -0.09% | ||
| Sep 17, 12 PM | $0.665 | -0.06% | ||
| Sep 17, 11 AM | $0.666 | +0.14% | ||
| Sep 17, 10 AM | $0.664 | -0.26% | ||
| Sep 17, 9 AM | $0.665 | -6.95% | ||
| Sep 17, 8 AM | $0.715 | +0.33% | ||
| Sep 17, 7 AM | $0.714 | +0.04% | ||
| Sep 17, 6 AM | $0.712 | +0.54% | ||
| Sep 17, 5 AM | $0.708 | -0.11% | ||
| Sep 17, 4 AM | $0.709 | -0.39% | ||
| Sep 17, 3 AM | $0.715 | +0.20% | ||
| Sep 17, 2 AM | $0.713 | -0.50% | ||
| Sep 17, 1 AM | $0.716 | +0.53% | ||
| Sep 17, 12 AM | $0.713 | +0.21% | ||
| Sep 16, 11 PM | $0.71 | +1.46% | ||
| Sep 16, 10 PM | $0.699 | -1.06% | ||
| Sep 16, 9 PM | $0.706 | +0.41% | ||
| Sep 16, 8 PM | $0.702 | +10.01% | ||
| Sep 16, 7 PM | $0.638 | +0.18% | ||
| Sep 16, 6 PM | $0.639 | +1.05% | ||
| Sep 16, 5 PM | $0.631 | -0.27% | ||
| Sep 16, 4 PM | $0.631 | -0.21% | ||
| Sep 16, 3 PM | $0.633 | +0.34% | ||
| Sep 16, 2 PM | $0.634 | -0.87% | ||
| Sep 16, 1 PM | $0.639 | +0.16% | ||
| Sep 16, 12 PM | $0.639 | -0.84% | ||
| Sep 16, 11 AM | $0.645 | +0.79% | ||
| Sep 16, 10 AM | $0.64 | +32.53% | ||
| Sep 16, 9 AM | $0.616 | +0.16% | ||
| Sep 16, 8 AM | $0.614 | -0.21% | ||
| Sep 16, 7 AM | $0.615 | -0.24% | ||
| Sep 16, 6 AM | $0.618 | -0.25% | ||
| Sep 16, 5 AM | $0.619 | +0.02% | ||
| Sep 16, 4 AM | $0.619 | +0.62% | ||
| Sep 16, 3 AM | $0.615 | -0.52% | ||
| Sep 16, 2 AM | $0.618 | +0.54% | ||
| Sep 16, 1 AM | $0.616 | -0.33% | ||
| Sep 16, 12 AM | $0.619 | +0.40% | ||
| Sep 15, 11 PM | $0.617 | +0.18% | ||