Coinranking
USDX [Kava] Historical Data
USDX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 10 PM | $0.615 | +0.00% | ||
| Sep 15, 9 PM | $0.616 | -0.65% | ||
| Sep 15, 8 PM | $0.619 | +19.62% | ||
| Sep 15, 7 PM | $0.516 | -22.66% | ||
| Sep 15, 6 PM | $0.667 | -1.97% | ||
| Sep 15, 5 PM | $0.681 | +0.50% | ||
| Sep 15, 4 PM | $0.679 | +0.14% | ||
| Sep 15, 3 PM | $0.678 | +9.34% | ||
| Sep 15, 2 PM | $0.618 | -1.62% | ||
| Sep 15, 1 PM | $0.627 | -0.79% | ||
| Sep 15, 12 PM | $0.633 | +0.15% | ||
| Sep 15, 11 AM | $0.525 | -22.58% | ||
| Sep 15, 10 AM | $0.676 | -0.47% | ||
| Sep 15, 9 AM | $0.681 | -0.29% | ||
| Sep 15, 8 AM | $0.683 | +0.57% | ||
| Sep 15, 7 AM | $0.679 | -0.40% | ||
| Sep 15, 6 AM | $0.681 | -0.75% | ||
| Sep 15, 5 AM | $0.685 | +0.19% | ||
| Sep 15, 4 AM | $0.683 | -0.06% | ||
| Sep 15, 3 AM | $0.684 | -0.26% | ||
| Sep 15, 2 AM | $0.686 | +0.12% | ||
| Sep 15, 1 AM | $0.684 | -0.20% | ||
| Sep 15, 12 AM | $0.685 | +0.48% | ||
| Sep 14, 11 PM | $0.682 | -0.05% | ||
| Sep 14, 10 PM | $0.682 | -0.32% | ||
| Sep 14, 9 PM | $0.684 | +7.97% | ||
| Sep 14, 8 PM | $0.636 | +0.70% | ||
| Sep 14, 7 PM | $0.632 | -0.84% | ||
| Sep 14, 6 PM | $0.637 | +20.81% | ||
| Sep 14, 5 PM | $0.529 | -21.85% | ||
| Sep 14, 4 PM | $0.678 | -0.15% | ||
| Sep 14, 3 PM | $0.678 | +1.27% | ||
| Sep 14, 2 PM | $0.669 | +4.56% | ||
| Sep 14, 1 PM | $0.641 | +0.13% | ||
| Sep 14, 12 PM | $0.64 | -0.42% | ||
| Sep 14, 11 AM | $0.643 | -0.08% | ||
| Sep 14, 10 AM | $0.644 | -0.31% | ||
| Sep 14, 9 AM | $0.647 | +0.55% | ||
| Sep 14, 8 AM | $0.643 | +0.12% | ||
| Sep 14, 7 AM | $0.643 | -0.30% | ||
| Sep 14, 6 AM | $0.646 | +1.56% | ||
| Sep 14, 5 AM | $0.637 | -0.46% | ||
| Sep 14, 4 AM | $0.642 | +0.42% | ||
| Sep 14, 3 AM | $0.491 | -22.36% | ||
| Sep 14, 2 AM | $0.632 | +1.07% | ||
| Sep 14, 1 AM | $0.624 | -0.24% | ||
| Sep 14, 12 AM | $0.625 | -0.39% | ||
| Sep 13, 11 PM | $0.628 | -0.57% | ||
| Sep 13, 10 PM | $0.631 | -2.21% | ||
| Sep 13, 9 PM | $0.646 | -0.03% | ||