USDX [Kava] Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.858
+1.50%
$95.67 million $256,175
Feb 13, 2023 $0.842
-1.47%
$93.93 million $254,803
Feb 12, 2023 $0.84
-0.01%
$93.75 million $285,762
Feb 11, 2023 $0.839
-3.08%
$93.62 million $222,465
Feb 10, 2023 $0.865
+1.04%
$96.52 million $232,485
Feb 9, 2023 $0.851
-3.73%
$94.92 million $223,030
Feb 8, 2023 $0.887
+0.27%
$98.91 million $225,573
Feb 7, 2023 $0.884
+1.07%
$98.64 million $228,130
Feb 6, 2023 $0.877
-0.72%
$97.88 million $233,411
Feb 5, 2023 $0.883
+0.02%
$98.49 million $224,147
Feb 4, 2023 $0.882
-0.40%
$98.46 million $236,316
Feb 3, 2023 $0.886
-0.61%
$98.85 million $230,549
Feb 2, 2023 $0.889
+1.83%
$99.23 million $248,824
Feb 1, 2023 $0.871
-0.44%
$97.21 million $186,329
Jan 31, 2023 $0.874
-0.34%
$97.54 million $234,748
Jan 30, 2023 $0.876
+0.03%
$97.69 million $229,410
Jan 29, 2023 $0.878
-0.10%
$97.99 million $257,588
Jan 28, 2023 $0.877
+0.14%
$97.81 million $296,594
Jan 27, 2023 $0.876
-0.92%
$97.77 million $272,974
Jan 26, 2023 $0.881
-0.17%
$98.33 million $256,922
Jan 25, 2023 $0.882
-1.32%
$98.44 million $240,919
Jan 24, 2023 $0.896
+1.54%
$99.94 million $239,977
Jan 23, 2023 $0.884
-0.45%
$98.59 million $214,638
Jan 22, 2023 $0.886
-0.36%
$98.84 million $226,120
Jan 21, 2023 $0.889
+0.81%
$99.21 million $245,013
Jan 20, 2023 $0.883
-0.26%
$98.55 million $226,240
Jan 19, 2023 $0.886
+0.80%
$98.8 million $215,882
Jan 18, 2023 $0.884
-1.15%
$98.61 million $236,380
Jan 17, 2023 $0.895
+0.62%
$99.83 million $235,007
Jan 16, 2023 $0.887
-2.54%
$98.99 million $274,107
Jan 15, 2023 $0.91
+1.76%
$101.56 million $246,174
Jan 14, 2023 $0.911
+2.66%
$101.63 million $725,281
Jan 13, 2023 $0.886
+1.24%
$98.86 million $227,640
Jan 12, 2023 $0.881
+2.38%
$98.3 million $242,458
Jan 11, 2023 $0.861
-0.37%
$96.06 million $210,726
Jan 10, 2023 $0.867
+0.78%
$96.68 million $245,659
Jan 9, 2023 $0.861
+2.37%
$96.07 million $261,911
Jan 8, 2023 $0.836
-0.40%
$93.22 million $240,889
Jan 7, 2023 $0.841
-0.63%
$93.79 million $250,994
Jan 6, 2023 $0.845
+0.13%
$94.32 million $238,580
Jan 5, 2023 $0.845
+0.01%
$94.33 million $257,273
Jan 4, 2023 $0.841
+0.45%
$93.85 million $288,627
Jan 3, 2023 $0.837
+1.04%
$93.42 million $278,908
Jan 2, 2023 $0.829
+3.04%
$92.53 million $237,450
Jan 1, 2023 $0.805
-0.95%
$89.85 million $273,157
Dec 31, 2022 $0.812
+0.38%
$90.64 million $276,831
Dec 30, 2022 $0.813
-0.14%
$90.75 million $249,688
Dec 29, 2022 $0.811
-1.15%
$90.47 million $264,847
Dec 28, 2022 $0.821
-1.68%
$91.55 million $220,211
Dec 27, 2022 $0.834
+0.14%
$93.03 million $252,632