Coinranking
USDX [Kava] Historical Data
USDX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 8 PM | $0.646 | +3.11% | ||
| Sep 13, 7 PM | $0.626 | -0.40% | ||
| Sep 13, 6 PM | $0.629 | +0.55% | ||
| Sep 13, 5 PM | $0.627 | +1.44% | ||
| Sep 13, 4 PM | $0.618 | +0.28% | ||
| Sep 13, 3 PM | $0.616 | -1.25% | ||
| Sep 13, 2 PM | $0.624 | +0.25% | ||
| Sep 13, 1 PM | $0.621 | +0.47% | ||
| Sep 13, 12 PM | $0.618 | +0.69% | ||
| Sep 13, 11 AM | $0.612 | -0.12% | ||
| Sep 13, 10 AM | $0.614 | -0.45% | ||
| Sep 13, 9 AM | $0.616 | +0.24% | ||
| Sep 13, 8 AM | $0.615 | -0.62% | ||
| Sep 9, 11 AM | $0.663 | +0.00% | ||
| Sep 9, 10 AM | $0.662 | +2.22% | ||
| Sep 9, 9 AM | $0.646 | +0.15% | ||
| Sep 9, 8 AM | $0.647 | +1.65% | ||
| Sep 9, 7 AM | $0.635 | +0.58% | ||
| Sep 9, 6 AM | $0.634 | -0.52% | ||
| Sep 9, 5 AM | $0.638 | +0.57% | ||
| Sep 9, 4 AM | $0.634 | +1.35% | ||
| Sep 9, 3 AM | $0.626 | -0.33% | ||
| Sep 9, 2 AM | $0.628 | -0.76% | ||
| Sep 9, 1 AM | $0.634 | -0.25% | ||
| Sep 9, 12 AM | $0.637 | +1.41% | ||
| Sep 8, 11 PM | $0.628 | -0.13% | ||
| Sep 8, 10 PM | $0.629 | +0.39% | ||
| Sep 8, 9 PM | $0.627 | +0.52% | ||
| Sep 8, 8 PM | $0.624 | -0.15% | ||
| Sep 8, 7 PM | $0.625 | +0.05% | ||
| Sep 8, 6 PM | $0.627 | -0.66% | ||
| Sep 8, 5 PM | $0.629 | -0.52% | ||
| Sep 8, 4 PM | $0.633 | -0.52% | ||
| Sep 8, 3 PM | $0.635 | +0.47% | ||
| Sep 8, 2 PM | $0.632 | +1.08% | ||
| Sep 8, 1 PM | $0.624 | -0.83% | ||
| Sep 8, 12 PM | $0.63 | +0.62% | ||
| Sep 8, 11 AM | $0.626 | +28.13% | ||
| Sep 8, 10 AM | $0.489 | -22.20% | ||
| Sep 8, 9 AM | $0.628 | +1.14% | ||
| Sep 8, 8 AM | $0.621 | +0.74% | ||
| Sep 8, 7 AM | $0.615 | +0.18% | ||
| Sep 8, 6 AM | $0.616 | -1.14% | ||
| Sep 8, 5 AM | $0.624 | +0.11% | ||
| Sep 8, 4 AM | $0.622 | +0.00% | ||
| Sep 8, 3 AM | $0.622 | -0.03% | ||
| Sep 8, 2 AM | $0.623 | -0.33% | ||
| Sep 8, 1 AM | $0.625 | -0.25% | ||
| Sep 8, 12 AM | $0.627 | +0.76% | ||
| Sep 7, 11 PM | $0.622 | +1.28% | ||