USDX [Kava] Historical Data

USDX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.864
+0.34%
$ 96.36 million $ 237,381
Dec 17, 2022 $ 0.87
+0.13%
$ 97.11 million $ 281,431
Dec 16, 2022 $ 0.868
-2.22%
$ 96.79 million $ 247,480
Dec 15, 2022 $ 0.887
+0.08%
$ 98.99 million $ 228,275
Dec 14, 2022 $ 0.88
+0.49%
$ 98.17 million $ 223,701
Dec 13, 2022 $ 0.885
+0.79%
$ 98.74 million $ 256,593
Dec 12, 2022 $ 0.879
-1.19%
$ 98.09 million $ 263,437
Dec 11, 2022 $ 0.888
-0.05%
$ 99.11 million $ 264,243
Dec 10, 2022 $ 0.891
+0.91%
$ 99.44 million $ 219,830
Dec 9, 2022 $ 0.882
+0.37%
$ 98.46 million $ 236,363
Dec 8, 2022 $ 0.88
+0.49%
$ 98.21 million $ 250,525
Dec 7, 2022 $ 0.876
-0.98%
$ 97.68 million $ 277,204
Dec 6, 2022 $ 0.885
+0.01%
$ 98.77 million $ 195,430
Dec 5, 2022 $ 0.886
+0.14%
$ 98.8 million $ 242,678
Dec 4, 2022 $ 0.885
+1.06%
$ 98.73 million $ 248,194
Dec 3, 2022 $ 0.877
+0.07%
$ 97.83 million $ 253,327
Dec 2, 2022 $ 0.878
-0.04%
$ 98.01 million $ 247,223
Dec 1, 2022 $ 0.878
-1.31%
$ 97.99 million $ 233,069
Nov 30, 2022 $ 0.889
+0.18%
$ 99.15 million $ 277,182
Nov 29, 2022 $ 0.889
+0.26%
$ 99.21 million $ 256,647
Nov 28, 2022 $ 0.886
-0.30%
$ 98.9 million $ 236,363
Nov 27, 2022 $ 0.896
-0.86%
$ 99.97 million $ 234,083
Nov 26, 2022 $ 0.901
+0.76%
$ 100.54 million $ 235,121
Nov 25, 2022 $ 0.894
+0.52%
$ 99.75 million $ 209,112
Nov 24, 2022 $ 0.885
-1.05%
$ 98.79 million $ 235,180
Nov 23, 2022 $ 0.894
+0.30%
$ 99.75 million $ 204,623
Nov 22, 2022 $ 0.885
-0.23%
$ 98.76 million $ 249,718
Nov 21, 2022 $ 0.888
-3.56%
$ 99.02 million $ 232,659
Nov 20, 2022 $ 0.916
+0.91%
$ 102.23 million $ 253,348
Nov 19, 2022 $ 0.906
+0.78%
$ 101.09 million $ 246,467
Nov 18, 2022 $ 0.896
-0.82%
$ 99.98 million $ 260,875
Nov 17, 2022 $ 0.899
-0.53%
$ 100.27 million $ 287,250
Nov 16, 2022 $ 0.903
+0.44%
$ 100.74 million $ 235,927
Nov 15, 2022 $ 0.902
+1.76%
$ 100.61 million $ 268,173
Nov 14, 2022 $ 0.885
-0.31%
$ 98.78 million $ 215,283
Nov 13, 2022 $ 0.886
-0.65%
$ 98.83 million $ 236,097
Nov 12, 2022 $ 0.889
+0.71%
$ 99.14 million $ 229,150
Nov 11, 2022 $ 0.88
-2.19%
$ 98.24 million $ 242,848
Nov 10, 2022 $ 0.904
+0.94%
$ 100.88 million $ 213,722
Nov 9, 2022 $ 0.899
+0.93%
$ 100.28 million $ 327,802
Nov 8, 2022 $ 0.9
-2.19%
$ 100.38 million $ 253,060
Nov 7, 2022 $ 0.915
-1.43%
$ 102.03 million $ 272,741
Nov 6, 2022 $ 0.929
+1.17%
$ 103.61 million $ 227,926
Nov 5, 2022 $ 0.921
-0.31%
$ 102.81 million $ 230,583
Nov 4, 2022 $ 0.925
+3.81%
$ 103.24 million $ 439,926
Nov 3, 2022 $ 0.896
-3.47%
$ 99.99 million $ 500,759
Download