USDX [Kava] Historical Data

USDX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $0.835
+0.50%
$93.19 million $268,035
Dec 25, 2022 $0.831
-1.89%
$92.71 million $265,078
Dec 24, 2022 $0.846
+1.04%
$94.43 million $323,000
Dec 23, 2022 $0.841
-2.89%
$93.86 million $238,603
Dec 22, 2022 $0.868
+0.54%
$96.86 million $275,758
Dec 21, 2022 $0.855
-1.50%
$95.37 million $231,559
Dec 20, 2022 $0.861
-0.38%
$96.1 million $247,098
Dec 19, 2022 $0.86
-1.18%
$95.94 million $256,400
Dec 18, 2022 $0.864
+0.34%
$96.36 million $237,381
Dec 17, 2022 $0.87
+0.13%
$97.11 million $281,431
Dec 16, 2022 $0.868
-2.22%
$96.79 million $247,480
Dec 15, 2022 $0.887
+0.08%
$98.99 million $228,275
Dec 14, 2022 $0.88
+0.49%
$98.17 million $223,701
Dec 13, 2022 $0.885
+0.79%
$98.74 million $256,593
Dec 12, 2022 $0.879
-1.19%
$98.09 million $263,437
Dec 11, 2022 $0.888
-0.05%
$99.11 million $264,243
Dec 10, 2022 $0.891
+0.91%
$99.44 million $219,830
Dec 9, 2022 $0.882
+0.37%
$98.46 million $236,363
Dec 8, 2022 $0.88
+0.49%
$98.21 million $250,525
Dec 7, 2022 $0.876
-0.98%
$97.68 million $277,204
Dec 6, 2022 $0.885
+0.01%
$98.77 million $195,430
Dec 5, 2022 $0.886
+0.14%
$98.8 million $242,678
Dec 4, 2022 $0.885
+1.06%
$98.73 million $248,194
Dec 3, 2022 $0.877
+0.07%
$97.83 million $253,327
Dec 2, 2022 $0.878
-0.04%
$98.01 million $247,223
Dec 1, 2022 $0.878
-1.31%
$97.99 million $233,069
Nov 30, 2022 $0.889
+0.18%
$99.15 million $277,182
Nov 29, 2022 $0.889
+0.26%
$99.21 million $256,647
Nov 28, 2022 $0.886
-0.30%
$98.9 million $236,363
Nov 27, 2022 $0.896
-0.86%
$99.97 million $234,083
Nov 26, 2022 $0.901
+0.76%
$100.54 million $235,121
Nov 25, 2022 $0.894
+0.52%
$99.75 million $209,112
Nov 24, 2022 $0.885
-1.05%
$98.79 million $235,180
Nov 23, 2022 $0.894
+0.30%
$99.75 million $204,623
Nov 22, 2022 $0.885
-0.23%
$98.76 million $249,718
Nov 21, 2022 $0.888
-3.56%
$99.02 million $232,659
Nov 20, 2022 $0.916
+0.91%
$102.23 million $253,348
Nov 19, 2022 $0.906
+0.78%
$101.09 million $246,467
Nov 18, 2022 $0.896
-0.82%
$99.98 million $260,875
Nov 17, 2022 $0.899
-0.53%
$100.27 million $287,250
Nov 16, 2022 $0.903
+0.44%
$100.74 million $235,927
Nov 15, 2022 $0.902
+1.76%
$100.61 million $268,173
Nov 14, 2022 $0.885
-0.31%
$98.78 million $215,283
Nov 13, 2022 $0.886
-0.65%
$98.83 million $236,097
Nov 12, 2022 $0.889
+0.71%
$99.14 million $229,150
Nov 11, 2022 $0.88
-2.19%
$98.24 million $242,848
Nov 10, 2022 $0.904
+0.94%
$100.88 million $213,722
Nov 9, 2022 $0.899
+0.93%
$100.28 million $327,802
Nov 8, 2022 $0.9
-2.19%
$100.38 million $253,060
Nov 7, 2022 $0.915
-1.43%
$102.03 million $272,741