Coinranking
USDX [Kava] Historical Data
USDX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 10 PM | $0.615 | -1.05% | ||
| Sep 7, 9 PM | $0.621 | -0.38% | ||
| Sep 7, 8 PM | $0.625 | -0.54% | ||
| Sep 7, 7 PM | $0.628 | +0.08% | ||
| Sep 7, 6 PM | $0.627 | -0.15% | ||
| Sep 7, 5 PM | $0.629 | -0.28% | ||
| Sep 7, 4 PM | $0.631 | +1.57% | ||
| Sep 7, 3 PM | $0.622 | +6.31% | ||
| Sep 7, 2 PM | $0.583 | -7.85% | ||
| Sep 7, 1 PM | $0.632 | +0.21% | ||
| Sep 7, 12 PM | $0.627 | +0.41% | ||
| Sep 7, 11 AM | $0.625 | -0.81% | ||
| Sep 7, 10 AM | $0.631 | +1.00% | ||
| Sep 7, 9 AM | $0.627 | +0.33% | ||
| Sep 7, 8 AM | $0.625 | +32.33% | ||
| Sep 7, 7 AM | $0.473 | -22.09% | ||
| Sep 7, 6 AM | $0.607 | +0.01% | ||
| Sep 7, 5 AM | $0.607 | -0.32% | ||
| Sep 7, 4 AM | $0.608 | +0.71% | ||
| Sep 7, 3 AM | $0.604 | -0.77% | ||
| Sep 7, 2 AM | $0.612 | +0.89% | ||
| Sep 7, 1 AM | $0.606 | -1.40% | ||
| Sep 7, 12 AM | $0.616 | +0.83% | ||
| Sep 6, 11 PM | $0.613 | +0.49% | ||
| Sep 6, 10 PM | $0.609 | -0.83% | ||
| Sep 6, 9 PM | $0.615 | +0.20% | ||
| Sep 6, 8 PM | $0.611 | +0.19% | ||
| Sep 6, 7 PM | $0.61 | +0.23% | ||
| Sep 6, 6 PM | $0.608 | +0.01% | ||
| Sep 6, 5 PM | $0.609 | -0.07% | ||
| Sep 6, 4 PM | $0.61 | +0.15% | ||
| Aug 31, 8 PM | $0.656 | +0.00% | ||
| Aug 31, 7 PM | $0.656 | -0.32% | ||
| Aug 31, 6 PM | $0.659 | +0.42% | ||
| Aug 31, 5 PM | $0.656 | +0.77% | ||
| Aug 31, 4 PM | $0.653 | +0.53% | ||
| Aug 31, 3 PM | $0.649 | -0.39% | ||
| Aug 31, 2 PM | $0.651 | +0.83% | ||
| Aug 31, 1 PM | $0.645 | -0.07% | ||
| Aug 31, 12 PM | $0.645 | -1.24% | ||
| Aug 31, 11 AM | $0.653 | -0.55% | ||
| Aug 31, 10 AM | $0.657 | +0.19% | ||
| Aug 31, 9 AM | $0.656 | +0.52% | ||
| Aug 31, 8 AM | $0.654 | +0.06% | ||
| Aug 31, 7 AM | $0.653 | -0.59% | ||
| Aug 31, 6 AM | $0.656 | +0.42% | ||
| Aug 31, 5 AM | $0.655 | +0.58% | ||
| Aug 31, 4 AM | $0.651 | -0.21% | ||
| Aug 31, 3 AM | $0.652 | +1.40% | ||
| Aug 31, 2 AM | $0.644 | -0.94% | ||