Coinranking
USDX [Kava] Historical Data
USDX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 1 AM | $0.65 | +0.57% | ||
| Aug 31, 12 AM | $0.647 | +1.22% | ||
| Aug 30, 11 PM | $0.637 | -1.84% | ||
| Aug 30, 10 PM | $0.649 | -0.64% | ||
| Aug 30, 9 PM | $0.653 | +0.20% | ||
| Aug 30, 11 AM | $0.7 | +0.00% | ||
| Aug 30, 10 AM | $0.699 | +0.51% | ||
| Aug 30, 9 AM | $0.696 | +0.64% | ||
| Aug 30, 8 AM | $0.69 | +0.27% | ||
| Aug 30, 7 AM | $0.687 | +1.12% | ||
| Aug 30, 6 AM | $0.679 | +0.74% | ||
| Aug 30, 5 AM | $0.674 | +0.43% | ||
| Aug 30, 4 AM | $0.676 | +0.20% | ||
| Aug 30, 3 AM | $0.673 | +0.43% | ||
| Aug 30, 2 AM | $0.67 | +1.76% | ||
| Aug 30, 1 AM | $0.659 | -0.44% | ||
| Aug 30, 12 AM | $0.665 | +0.42% | ||
| Aug 29, 11 PM | $0.662 | -1.25% | ||
| Aug 29, 10 PM | $0.675 | -4.44% | ||
| Aug 29, 9 PM | $0.708 | -1.79% | ||
| Aug 29, 8 PM | $0.719 | +0.47% | ||
| Aug 29, 7 PM | $0.716 | +0.25% | ||
| Aug 29, 6 PM | $0.715 | -0.06% | ||
| Aug 29, 5 PM | $0.716 | +0.47% | ||
| Aug 29, 4 PM | $0.716 | +0.16% | ||
| Aug 29, 3 PM | $0.713 | -0.13% | ||
| Aug 29, 2 PM | $0.714 | +0.88% | ||
| Aug 29, 1 PM | $0.709 | +0.42% | ||
| Aug 29, 12 PM | $0.707 | +0.07% | ||
| Aug 29, 11 AM | $0.707 | +2.82% | ||
| Aug 29, 10 AM | $0.687 | -0.49% | ||
| Aug 29, 9 AM | $0.692 | +0.02% | ||
| Aug 29, 8 AM | $0.69 | -0.34% | ||
| Aug 29, 7 AM | $0.694 | +0.20% | ||
| Aug 29, 6 AM | $0.609 | +0.00% | ||
| Aug 26, 7 AM | $0.675 | -0.19% | ||
| Aug 26, 6 AM | $0.675 | +0.40% | ||
| Aug 26, 5 AM | $0.673 | +0.30% | ||
| Aug 26, 4 AM | $0.672 | -0.57% | ||
| Aug 26, 3 AM | $0.676 | +0.02% | ||
| Aug 26, 2 AM | $0.676 | +0.82% | ||
| Aug 26, 1 AM | $0.672 | -0.05% | ||
| Aug 26, 12 AM | $0.673 | +0.62% | ||
| Aug 25, 11 PM | $0.669 | -0.75% | ||
| Aug 25, 10 PM | $0.674 | +0.56% | ||
| Aug 25, 9 PM | $0.67 | +0.10% | ||
| Aug 25, 8 PM | $0.667 | -1.61% | ||
| Aug 25, 7 PM | $0.68 | -0.41% | ||
| Aug 25, 6 PM | $0.684 | -0.16% | ||
| Aug 25, 5 PM | $0.686 | -0.24% | ||