Coinranking
USDX [Kava] Historical Data
USDX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 4 PM | $0.689 | -0.38% | ||
| Aug 25, 3 PM | $0.69 | -0.20% | ||
| Aug 25, 2 PM | $0.692 | +0.82% | ||
| Aug 25, 1 PM | $0.687 | -1.37% | ||
| Aug 25, 12 PM | $0.697 | -0.02% | ||
| Aug 25, 11 AM | $0.702 | -0.53% | ||
| Aug 25, 10 AM | $0.707 | +0.75% | ||
| Aug 25, 9 AM | $0.705 | -0.27% | ||
| Aug 25, 8 AM | $0.707 | +13.04% | ||
| Aug 25, 7 AM | $0.625 | -0.99% | ||
| Aug 25, 4 AM | $0.538 | +0.00% | ||
| Aug 25, 3 AM | $0.536 | -0.17% | ||
| Aug 25, 2 AM | $0.537 | -23.21% | ||
| Aug 25, 1 AM | $0.699 | +0.32% | ||
| Aug 25, 12 AM | $0.697 | +2.29% | ||
| Aug 24, 11 PM | $0.682 | -0.78% | ||
| Aug 24, 10 PM | $0.686 | -0.70% | ||
| Aug 24, 9 PM | $0.693 | -0.19% | ||
| Aug 24, 8 PM | $0.692 | +0.44% | ||
| Aug 24, 7 PM | $0.689 | -0.66% | ||
| Aug 24, 6 PM | $0.694 | -2.58% | ||
| Aug 24, 5 PM | $0.718 | +2.66% | ||
| Aug 24, 4 PM | $0.7 | +0.72% | ||
| Aug 24, 3 PM | $0.699 | +0.12% | ||
| Aug 24, 2 PM | $0.696 | +0.65% | ||
| Aug 24, 1 PM | $0.691 | -1.42% | ||
| Aug 24, 12 PM | $0.7 | +0.30% | ||
| Aug 24, 11 AM | $0.699 | +1.02% | ||
| Aug 24, 10 AM | $0.692 | -0.29% | ||
| Aug 24, 9 AM | $0.696 | +1.72% | ||
| Aug 24, 8 AM | $0.684 | -0.07% | ||
| Aug 24, 7 AM | $0.687 | -0.49% | ||
| Aug 24, 6 AM | $0.693 | -0.17% | ||
| Aug 24, 5 AM | $0.66 | +0.76% | ||
| Aug 24, 4 AM | $0.655 | -0.67% | ||
| Aug 14, 2 PM | $0.67 | -0.53% | ||
| Aug 14, 1 PM | $0.674 | +0.47% | ||
| Aug 14, 12 PM | $0.671 | -0.27% | ||
| Aug 14, 11 AM | $0.672 | +0.15% | ||
| Aug 14, 10 AM | $0.671 | -0.38% | ||
| Aug 14, 9 AM | $0.674 | -0.36% | ||
| Aug 14, 8 AM | $0.676 | +3.09% | ||
| Aug 14, 7 AM | $0.656 | +7.01% | ||
| Aug 14, 6 AM | $0.613 | -0.04% | ||
| Aug 14, 5 AM | $0.613 | -0.58% | ||
| Aug 14, 4 AM | $0.616 | -0.32% | ||
| Aug 14, 3 AM | $0.619 | -0.19% | ||
| Aug 14, 2 AM | $0.619 | +0.31% | ||
| Aug 14, 1 AM | $0.617 | +0.26% | ||
| Aug 14, 12 AM | $0.615 | -0.49% | ||