Coinranking
USDX [Kava] Historical Data
USDX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 10 PM | $0.655 | +0.05% | ||
| Jul 14, 9 PM | $0.656 | -0.03% | ||
| Jul 14, 8 PM | $0.655 | -0.05% | ||
| Jul 14, 7 PM | $0.654 | -0.11% | ||
| Jul 14, 6 PM | $0.654 | -0.08% | ||
| Jul 14, 5 PM | $0.653 | -0.33% | ||
| Jul 14, 4 PM | $0.653 | +3.73% | ||
| Jul 14, 3 PM | $0.63 | +0.53% | ||
| Jul 14, 2 PM | $0.628 | +1.22% | ||
| Jul 14, 1 PM | $0.623 | +1.78% | ||
| Jul 14, 12 PM | $0.612 | +1.30% | ||
| Jul 14, 11 AM | $0.604 | +0.30% | ||
| Jul 14, 10 AM | $0.603 | -0.23% | ||
| Jul 14, 9 AM | $0.602 | -0.94% | ||
| Jul 14, 8 AM | $0.61 | +0.61% | ||
| Jul 14, 7 AM | $0.606 | -0.48% | ||
| Jul 14, 6 AM | $0.608 | -0.58% | ||
| Jul 14, 5 AM | $0.612 | -0.27% | ||
| Jul 14, 4 AM | $0.613 | +0.53% | ||
| Jul 14, 3 AM | $0.61 | -0.08% | ||
| Jul 14, 2 AM | $0.61 | -0.66% | ||
| Jul 14, 1 AM | $0.614 | +0.04% | ||
| Jul 14, 12 AM | $0.614 | +0.20% | ||
| Jul 13, 11 PM | $0.611 | -0.14% | ||
| Jul 13, 10 PM | $0.612 | -0.75% | ||
| Jul 10, 9 PM | $0.64 | +0.28% | ||
| Jul 10, 8 PM | $0.639 | -0.30% | ||
| Jul 10, 7 PM | $0.641 | +0.25% | ||
| Jul 10, 6 PM | $0.64 | -0.04% | ||
| Jul 10, 5 PM | $0.64 | -0.58% | ||
| Jul 10, 4 PM | $0.644 | +1.94% | ||
| Jul 10, 3 PM | $0.631 | +0.73% | ||
| Jul 10, 2 PM | $0.627 | -0.69% | ||
| Jul 10, 1 PM | $0.64 | +0.15% | ||
| Jul 10, 12 PM | $0.64 | +0.15% | ||
| Jul 10, 11 AM | $0.639 | -0.22% | ||
| Jul 10, 10 AM | $0.641 | +1.93% | ||
| Jul 10, 9 AM | $0.629 | -1.72% | ||
| Jul 10, 8 AM | $0.63 | -1.08% | ||
| Jul 10, 7 AM | $0.637 | +0.38% | ||
| Jul 10, 6 AM | $0.635 | +0.16% | ||
| Jul 10, 5 AM | $0.636 | +0.80% | ||
| Jul 10, 4 AM | $0.632 | +0.25% | ||