USDX [Kava] Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.58
+1.06%
$ 64.66 million $ 316,486
Nov 16, 2024 $ 0.574
+0.24%
$ 64.07 million $ 317,775
Nov 15, 2024 $ 0.57
+0.41%
$ 63.55 million $ 290,914
Nov 14, 2024 $ 0.567
+0.05%
$ 63.27 million $ 267,358
Nov 13, 2024 $ 0.567
-1.15%
$ 63.23 million $ 282,918
Nov 12, 2024 $ 0.572
+0.76%
$ 63.86 million $ 291,318
Nov 11, 2024 $ 0.567
+0.05%
$ 63.3 million $ 299,285
Nov 10, 2024 $ 0.565
-2.57%
$ 62.99 million $ 268,023
Nov 9, 2024 $ 0.58
+2.06%
$ 64.65 million $ 6,367
Nov 8, 2024 $ 0.568
+1.48%
$ 63.35 million $ 171,759
Nov 7, 2024 $ 0.562
+1.76%
$ 62.75 million $ 295,288
Nov 6, 2024 $ 0.552
-0.23%
$ 61.63 million $ 287,332
Nov 5, 2024 $ 0.556
+0.58%
$ 62.05 million $ 273,826
Nov 4, 2024 $ 0.552
-1.34%
$ 61.62 million $ 252,241
Nov 3, 2024 $ 0.557
-1.15%
$ 62.12 million $ 293,411
Nov 2, 2024 $ 0.562
-0.37%
$ 62.73 million $ 289,690
Nov 1, 2024 $ 0.561
-0.27%
$ 62.61 million $ 290,357
Oct 31, 2024 $ 0.563
-0.58%
$ 62.8 million $ 298,356
Oct 30, 2024 $ 0.563
-0.07%
$ 62.79 million $ 284,199
Oct 29, 2024 $ 0.56
-1.43%
$ 62.48 million $ 294,818
Oct 28, 2024 $ 0.565
-2.86%
$ 62.98 million $ 282,643
Oct 27, 2024 $ 0.578
+4.20%
$ 64.44 million $ 267,513
Oct 26, 2024 $ 0.561
-0.21%
$ 62.61 million $ 268,096
Oct 25, 2024 $ 0.578
-5.80%
$ 64.45 million $ 271,334
Oct 24, 2024 $ 0.612
+3.19%
$ 68.28 million $ 274,919
Oct 23, 2024 $ 0.602
+0.07%
$ 67.21 million $ 269,822
Oct 22, 2024 $ 0.587
-6.79%
$ 65.54 million $ 236,721
Oct 21, 2024 $ 0.634
+0.22%
$ 70.79 million $ 270,486
Oct 20, 2024 $ 0.642
-2.96%
$ 71.59 million $ 270,518
Oct 19, 2024 $ 0.651
+0.35%
$ 72.64 million $ 279,169
Oct 18, 2024 $ 0.658
-4.01%
$ 73.41 million $ 267,978
Oct 17, 2024 $ 0.632
-3.70%
$ 70.52 million $ 259,408
Oct 16, 2024 $ 0.655
-1.76%
$ 73.03 million $ 286,531
Oct 15, 2024 $ 0.675
+0.19%
$ 75.35 million $ 307,077
Oct 14, 2024 $ 0.687
+1.75%
$ 76.66 million $ 297,972
Oct 13, 2024 $ 0.662
-1.56%
$ 73.88 million $ 289,237
Oct 12, 2024 $ 0.676
-0.28%
$ 75.41 million $ 293,312
Oct 11, 2024 $ 0.689
+6.02%
$ 76.84 million $ 297,502
Oct 10, 2024 $ 0.65
-8.87%
$ 72.54 million $ 274,696
Oct 9, 2024 $ 0.672
-0.18%
$ 75.03 million $ 283,827
Oct 8, 2024 $ 0.673
-4.02%
$ 75.14 million $ 286,278
Oct 7, 2024 $ 0.682
+3.40%
$ 76.09 million $ 298,108
Oct 6, 2024 $ 0.668
-5.62%
$ 74.52 million $ 276,111
Oct 5, 2024 $ 0.675
-2.99%
$ 75.33 million $ 273,276
Oct 4, 2024 $ 0.682
-0.74%
$ 76.11 million $ 293,785
Oct 3, 2024 $ 0.685
+0.03%
$ 76.4 million $ 292,412
Oct 2, 2024 $ 0.679
-0.48%
$ 75.79 million $ 329,530
Oct 1, 2024 $ 0.679
-2.90%
$ 75.77 million $ 259,796
Sep 30, 2024 $ 0.699
-0.13%
$ 77.99 million $ 53,113
Sep 29, 2024 $ 0.7
-3.49%
$ 78.09 million $ 247,895