Coinranking
USDX [Kava] Historical Data
USDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 11 PM | $0.666 | +2.23% | ||
| Oct 15, 10 PM | $0.649 | +0.41% | ||
| Oct 15, 9 PM | $0.647 | -2.24% | ||
| Oct 15, 8 PM | $0.666 | -4.02% | ||
| Oct 15, 7 PM | $0.701 | +6.44% | ||
| Oct 15, 6 PM | $0.665 | +2.31% | ||
| Oct 15, 5 PM | $0.649 | +14.07% | ||
| Oct 15, 4 PM | $0.57 | -13.12% | ||
| Oct 15, 3 PM | $0.657 | +2.18% | ||
| Oct 15, 2 PM | $0.636 | -10.42% | ||
| Oct 15, 1 PM | $0.71 | -4.04% | ||
| Oct 15, 12 PM | $0.701 | +1.15% | ||
| Oct 15, 11 AM | $0.681 | +9.50% | ||
| Oct 15, 10 AM | $0.624 | -2.77% | ||
| Oct 15, 9 AM | $0.639 | -1.83% | ||
| Oct 15, 8 AM | $0.651 | +3.60% | ||
| Oct 15, 7 AM | $0.63 | -0.03% | ||
| Oct 15, 6 AM | $0.63 | +10.78% | ||
| Oct 15, 5 AM | $0.554 | -5.13% | ||
| Oct 15, 4 AM | $0.586 | -4.69% | ||
| Oct 15, 3 AM | $0.617 | +3.58% | ||
| Oct 15, 2 AM | $0.598 | -1.83% | ||
| Oct 15, 1 AM | $0.607 | -22.56% | ||
| Oct 15, 12 AM | $0.83 | -2.93% | ||
| Oct 14, 11 PM | $0.837 | -4.30% | ||
| Oct 14, 10 PM | $0.847 | +16.36% | ||
| Oct 14, 9 PM | $0.728 | +12.19% | ||
| Oct 14, 8 PM | $0.642 | +0.74% | ||
| Oct 14, 7 PM | $0.635 | +0.05% | ||
| Oct 14, 6 PM | $0.635 | -0.85% | ||
| Oct 14, 5 PM | $0.642 | -0.78% | ||
| Oct 14, 4 PM | $0.644 | +1.13% | ||
| Oct 14, 3 PM | $0.636 | +3.48% | ||
| Oct 14, 2 PM | $0.609 | -0.51% | ||
| Oct 14, 1 PM | $0.625 | -0.12% | ||
| Oct 14, 12 PM | $0.627 | -1.51% | ||
| Oct 14, 11 AM | $0.637 | -1.52% | ||
| Oct 14, 10 AM | $0.65 | +1.65% | ||
| Oct 14, 9 AM | $0.64 | -1.69% | ||
| Oct 14, 8 AM | $0.651 | -0.27% | ||
| Oct 14, 7 AM | $0.649 | +0.79% | ||
| Oct 14, 6 AM | $0.644 | +5.83% | ||
| Oct 14, 5 AM | $0.613 | +0.24% | ||
| Oct 14, 4 AM | $0.617 | +3.32% | ||
| Oct 14, 3 AM | $0.6 | -0.37% | ||
| Oct 14, 2 AM | $0.602 | +0.28% | ||
| Oct 14, 1 AM | $0.602 | +0.18% | ||
| Oct 14, 12 AM | $0.601 | -1.10% | ||
| Oct 13, 11 PM | $0.608 | +1.43% | ||
| Oct 13, 10 PM | $0.608 | -3.43% | ||