Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12 $0.83
+5.74%
$92.64 million $3.77 million
Jun 5 $0.784
-5.86%
$87.53 million $3.79 million
May 29 $0.833
-0.33%
$92.91 million $4.26 million
May 22 $0.844
+3.02%
$92.71 million $4.44 million
May 15 $0.82
-1.82%
$91.49 million $3.62 million
May 8 $0.838
+1.61%
$92.58 million $3.7 million
May 1 $0.824
-1.43%
$91.91 million $4.25 million
Apr 24 $0.831
-1.09%
$92.9 million $3.58 million
Apr 17 $0.835
-1.06%
$93.58 million $3.67 million
Apr 10 $0.838
+0.84%
$94.14 million $3.58 million
Apr 3 $0.833
-1.03%
$92.91 million $4.18 million
Mar 27 $0.841
-1.18%
$93.87 million $4.37 million
Mar 20 $0.848
-1.89%
$94.86 million $3.38 million
Mar 13 $0.865
+4.64%
$95.74 million $3.78 million
Mar 6 $0.834
-1.88%
$91.9 million $3.77 million
Feb 27 $0.848
+2.24%
$94.57 million $4.3 million
Feb 20 $0.825
-4.11%
$92.09 million $4.25 million
Feb 13 $0.861
+0.77%
$96.07 million $2.01 million
Feb 6 $0.84
-4.91%
$93.75 million $1.65 million
Jan 30 $0.883
+0.85%
$98.49 million $1.59 million
Jan 23 $0.877
-1.23%
$97.99 million $1.52 million
Jan 16 $0.886
-2.68%
$98.84 million $1.66 million
Jan 9 $0.91
+8.22%
$101.56 million $2.16 million
Jan 2 $0.836
+3.81%
$93.22 million $1.79 million
Dec 26 $0.805
-3.11%
$89.85 million $1.81 million
Dec 19 $0.831
-4.51%
$92.71 million $1.84 million
Dec 12 $0.864
-2.94%
$96.36 million $1.74 million
Dec 5 $0.891
+0.78%
$99.11 million $1.42 million
Nov 28 $0.885
-0.48%
$98.73 million $1.75 million
Nov 21 $0.901
-2.09%
$99.97 million $1.37 million
Nov 14 $0.906
+2.01%
$102.23 million $1.51 million
Nov 7 $0.889
-4.22%
$98.83 million $1.54 million
Oct 31 $0.929
+0.03%
$103.61 million $1.4 million
Download