USDX [Kava] Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.841
-1.18%
$ 93.87 million $ 4.37 million
Mar 20 $ 0.848
-1.89%
$ 94.86 million $ 3.38 million
Mar 13 $ 0.865
+4.64%
$ 95.74 million $ 3.78 million
Mar 6 $ 0.834
-1.88%
$ 91.9 million $ 3.77 million
Feb 27 $ 0.848
+2.24%
$ 94.57 million $ 4.3 million
Feb 20 $ 0.825
-4.11%
$ 92.09 million $ 4.25 million
Feb 13 $ 0.861
+0.77%
$ 96.07 million $ 2.01 million
Feb 6 $ 0.84
-4.91%
$ 93.75 million $ 1.65 million
Jan 30 $ 0.883
+0.85%
$ 98.49 million $ 1.59 million
Jan 23 $ 0.877
-1.23%
$ 97.99 million $ 1.52 million
Jan 16 $ 0.886
-2.68%
$ 98.84 million $ 1.66 million
Jan 9 $ 0.91
+8.22%
$ 101.56 million $ 2.16 million
Jan 2 $ 0.836
+3.81%
$ 93.22 million $ 1.79 million
Dec 26 $ 0.805
-3.11%
$ 89.85 million $ 1.81 million
Dec 19 $ 0.831
-4.51%
$ 92.71 million $ 1.84 million
Dec 12 $ 0.864
-2.94%
$ 96.36 million $ 1.74 million
Dec 5 $ 0.891
+0.78%
$ 99.11 million $ 1.42 million
Nov 28 $ 0.885
-0.48%
$ 98.73 million $ 1.75 million
Nov 21 $ 0.901
-2.09%
$ 99.97 million $ 1.37 million
Nov 14 $ 0.906
+2.01%
$ 102.23 million $ 1.51 million
Nov 7 $ 0.889
-4.22%
$ 98.83 million $ 1.54 million
Oct 31 $ 0.929
+0.03%
$ 103.61 million $ 1.4 million
Download