USDX [Kava] Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.7
-10.23%
$ 79.76 million $ 338,360
Sep 27, 2024 $ 0.753
-0.30%
$ 84.01 million $ 262,607
Sep 26, 2024 $ 0.757
-1.39%
$ 84.45 million $ 254,742
Sep 25, 2024 $ 0.766
-0.89%
$ 85.47 million $ 268,529
Sep 24, 2024 $ 0.755
-0.63%
$ 84.21 million $ 249,414
Sep 23, 2024 $ 0.754
-1.49%
$ 84.18 million $ 205,386
Sep 22, 2024 $ 0.772
-0.91%
$ 86.1 million $ 229,470
Sep 21, 2024 $ 0.762
-0.86%
$ 84.97 million $ 231,457
Sep 20, 2024 $ 0.761
+2.30%
$ 84.89 million $ 252,261
Sep 19, 2024 $ 0.791
+4.51%
$ 88.24 million $ 237,109
Sep 18, 2024 $ 0.763
-0.66%
$ 85.15 million $ 208,724
Sep 17, 2024 $ 0.768
-0.30%
$ 85.72 million $ 103,258
Sep 16, 2024 $ 0.768
+0.20%
$ 85.66 million $ 247,416
Sep 15, 2024 $ 0.764
-1.86%
$ 85.26 million $ 279,731
Sep 14, 2024 $ 0.777
+0.44%
$ 86.68 million $ 293,862
Sep 13, 2024 $ 0.78
+1.01%
$ 87.08 million $ 280,038
Sep 12, 2024 $ 0.78
+1.01%
$ 87.05 million $ 290,950
Sep 11, 2024 $ 0.778
+0.43%
$ 86.77 million $ 292,120
Sep 10, 2024 $ 0.774
-0.28%
$ 86.33 million $ 271,512
Sep 9, 2024 $ 0.772
-0.28%
$ 86.16 million $ 288,259
Sep 8, 2024 $ 0.778
+0.04%
$ 86.77 million $ 250,331
Sep 7, 2024 $ 0.778
+0.46%
$ 86.86 million $ 297,527
Sep 6, 2024 $ 0.772
-1.01%
$ 86.12 million $ 280,862
Sep 5, 2024 $ 0.773
-0.15%
$ 86.26 million $ 285,273
Sep 4, 2024 $ 0.773
-0.25%
$ 86.23 million $ 298,409
Sep 3, 2024 $ 0.775
-0.55%
$ 86.42 million $ 280,961
Sep 2, 2024 $ 0.781
+0.36%
$ 87.15 million $ 288,974
Sep 1, 2024 $ 0.774
-0.87%
$ 86.34 million $ 276,433
Aug 31, 2024 $ 0.78
+0.40%
$ 87.06 million $ 281,853
Aug 30, 2024 $ 0.781
+0.18%
$ 87.19 million $ 305,747
Aug 29, 2024 $ 0.783
+0.59%
$ 87.4 million $ 293,429
Aug 28, 2024 $ 0.78
-0.71%
$ 86.98 million $ 293,665
Aug 27, 2024 $ 0.78
-0.47%
$ 87 million $ 294,499
Aug 26, 2024 $ 0.783
+0.10%
$ 87.35 million $ 291,321
Aug 25, 2024 $ 0.785
+0.72%
$ 87.54 million $ 300,571
Aug 24, 2024 $ 0.779
+0.30%
$ 86.89 million $ 282,531
Aug 23, 2024 $ 0.771
-3.90%
$ 86.04 million $ 295,228
Aug 22, 2024 $ 0.783
-3.39%
$ 87.36 million $ 131,041
Aug 21, 2024 $ 0.81
+2.35%
$ 90.43 million $ 253,829
Aug 20, 2024 $ 0.794
-0.11%
$ 88.59 million $ 240,430
Aug 19, 2024 $ 0.792
-0.16%
$ 88.38 million $ 284,480
Aug 18, 2024 $ 0.795
+0.23%
$ 88.72 million $ 288,359
Aug 17, 2024 $ 0.791
+0.15%
$ 88.28 million $ 282,227
Aug 16, 2024 $ 0.79
-0.13%
$ 88.13 million $ 288,253
Aug 15, 2024 $ 0.788
-0.82%
$ 87.87 million $ 286,874
Aug 14, 2024 $ 0.792
+0.29%
$ 88.38 million $ 282,871
Aug 13, 2024 $ 0.789
-0.03%
$ 88.08 million $ 298,181
Aug 12, 2024 $ 0.793
+0.37%
$ 88.46 million $ 327,526
Aug 11, 2024 $ 0.791
-0.19%
$ 88.25 million $ 291,019
Aug 10, 2024 $ 0.793
+0.24%
$ 88.5 million $ 286,674