Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 PM $0.629
+0.51%
$-- $36
Oct 13, 8 PM $0.629
-0.38%
$-- $42
Oct 13, 7 PM $0.627
+1.54%
$-- $42
Oct 13, 6 PM $0.618
-0.75%
$-- $41
Oct 13, 5 PM $0.621
-0.19%
$-- $41
Oct 13, 4 PM $0.626
+1.77%
$-- $42
Oct 13, 3 PM $0.624
+6.30%
$-- $42
Oct 13, 2 PM $0.588
+1.93%
$-- $32
Oct 13, 1 PM $0.581
-6.05%
$-- $34
Oct 13, 12 PM $0.625
+1.51%
$-- $36
Oct 13, 11 AM $0.616
-4.66%
$-- $36
Oct 13, 10 AM $0.647
-1.62%
$-- $38
Oct 13, 9 AM $0.637
-1.32%
$-- $37
Oct 13, 8 AM $0.656
+7.18%
$-- $38
Oct 13, 7 AM $0.617
+0.66%
$-- $28
Oct 13, 6 AM $0.614
+0.54%
$-- $28
Oct 13, 5 AM $0.616
-0.74%
$-- $28
Oct 13, 4 AM $0.623
+1.92%
$-- $28
Oct 13, 3 AM $0.61
+2.80%
$-- $28
Oct 13, 2 AM $0.595
+0.34%
$-- $27
Oct 13, 1 AM $0.59
-2.64%
$-- $21
Oct 13, 12 AM $0.582
-11.59%
$-- $15
Oct 12, 11 PM $0.659
-3.01%
$-- $16
Oct 12, 10 PM $0.682
+4.97%
$-- $16
Oct 12, 9 PM $0.638
+4.24%
$-- $42
Oct 12, 8 PM $0.62
-2.29%
$-- $36
Oct 12, 7 PM $0.632
+1.62%
$-- $56
Oct 12, 6 PM $0.602
-17.86%
$-- $53
Oct 12, 5 PM $0.733
+4.29%
$-- $55
Oct 12, 4 PM $0.702
+7.49%
$-- $53
Oct 12, 3 PM $0.656
+4.53%
$-- $49
Oct 12, 2 PM $0.587
-12.12%
$-- $82
Oct 12, 1 PM $0.664
+0.43%
$-- $75
Oct 12, 12 PM $0.676
-4.36%
$-- $76
Oct 12, 11 AM $0.698
+3.65%
$-- $79
Oct 11, 10 PM $0.65
+0.00%
$-- $87
Oct 11, 8 PM $0.654
+0.00%
$-- $71
Oct 11, 3 PM $0.656
+0.00%
$-- $35
Oct 11, 2 PM $0.667
+1.36%
$-- $35
Oct 11, 5 AM $0.65
+0.00%
$-- $46
Oct 11, 12 AM $0.644
+0.00%
$-- $26
Oct 10, 11 AM $0.64
+0.00%
$-- $66
Oct 10, 5 AM $0.664
+0.00%
$-- $75
Oct 9, 5 PM $0.652
+0.00%
$-- $51
Oct 9, 8 AM $0.644
+0.00%
$-- $67
Oct 9, 3 AM $0.654
-0.06%
$-- $78
Oct 9, 2 AM $0.654
-0.32%
$-- $78
Oct 9, 1 AM $0.657
+1.17%
$-- $78
Oct 9, 12 AM $0.65
+0.97%
$-- $77
Oct 8, 11 PM $0.644
-0.19%
$-- $76