USDX [Kava] Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.791
+0.15%
$88.28 million $282,227
Aug 16, 2024 $0.79
-0.13%
$88.13 million $288,253
Aug 15, 2024 $0.788
-0.82%
$87.87 million $286,874
Aug 14, 2024 $0.792
+0.29%
$88.38 million $282,871
Aug 13, 2024 $0.789
-0.03%
$88.08 million $298,181
Aug 12, 2024 $0.793
+0.37%
$88.46 million $327,526
Aug 11, 2024 $0.791
-0.19%
$88.25 million $291,019
Aug 10, 2024 $0.793
+0.24%
$88.5 million $286,674
Aug 9, 2024 $0.789
-0.73%
$88.07 million $287,563
Aug 8, 2024 $0.796
+0.76%
$88.8 million $275,783
Aug 7, 2024 $0.787
+0.11%
$87.8 million $280,295
Aug 6, 2024 $0.789
-0.54%
$88.07 million $287,249
Aug 5, 2024 $0.792
-1.01%
$88.4 million $380,648
Aug 4, 2024 $0.795
-0.11%
$88.7 million $292,531
Aug 3, 2024 $0.798
-0.51%
$89.09 million $281,379
Aug 2, 2024 $0.803
-0.26%
$89.54 million $309,461
Aug 1, 2024 $0.803
-0.30%
$89.59 million $308,949
Jul 31, 2024 $0.805
-0.56%
$89.82 million $309,407
Jul 30, 2024 $0.809
+0.80%
$90.27 million $291,527
Jul 29, 2024 $0.801
-1.10%
$89.33 million $300,879
Jul 28, 2024 $0.808
+1.20%
$90.15 million $325,649
Jul 27, 2024 $0.802
+0.54%
$89.51 million $298,175
Jul 26, 2024 $0.799
-0.95%
$89.1 million $302,575
Jul 25, 2024 $0.802
-0.16%
$89.43 million $289,321
Jul 24, 2024 $0.803
+0.22%
$89.6 million $286,820
Jul 23, 2024 $0.798
-0.31%
$89.02 million $294,816
Jul 22, 2024 $0.801
+0.33%
$89.35 million $286,673
Jul 21, 2024 $0.798
-0.30%
$89.04 million $353,954
Jul 20, 2024 $0.803
-0.15%
$89.63 million $285,715
Jul 19, 2024 $0.806
+0.79%
$89.92 million $303,520
Jul 18, 2024 $0.797
-1.50%
$88.93 million $287,139
Jul 17, 2024 $0.811
+0.81%
$90.48 million $284,909
Jul 16, 2024 $0.803
+0.22%
$89.62 million $288,081
Jul 15, 2024 $0.805
+0.02%
$89.86 million $298,321
Jul 14, 2024 $0.81
-0.15%
$90.38 million $280,168
Jul 13, 2024 $0.805
+0.11%
$89.86 million $299,182
Jul 12, 2024 $0.804
-0.20%
$89.69 million $324,918
Jul 11, 2024 $0.806
-0.11%
$89.9 million $299,289
Jul 10, 2024 $0.805
+0.44%
$89.77 million $312,489
Jul 9, 2024 $0.806
+0.05%
$89.96 million $278,358
Jul 8, 2024 $0.808
+0.37%
$90.1 million $302,508
Jul 7, 2024 $0.801
+0.16%
$89.41 million $284,726
Jul 6, 2024 $0.801
+0.96%
$89.38 million $335,131
Jul 5, 2024 $0.791
+0.22%
$88.31 million $286,510
Jul 4, 2024 $0.804
-0.64%
$89.7 million $309,233
Jul 3, 2024 $0.81
-0.53%
$90.43 million $305,729
Jul 2, 2024 $0.81
+0.24%
$90.4 million $287,179
Jul 1, 2024 $0.81
+5.50%
$90.34 million $330,661
Jun 30, 2024 $0.77
-2.53%
$85.91 million $295,976
Jun 29, 2024 $0.785
-0.81%
$87.63 million $251,856