Coinranking
USDX [Kava] Historical Data
USDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 10 PM | $0.645 | -0.34% | ||
| Oct 8, 9 PM | $0.647 | +0.10% | ||
| Oct 8, 8 PM | $0.647 | +0.06% | ||
| Oct 8, 7 PM | $0.646 | +0.24% | ||
| Oct 8, 6 PM | $0.645 | +1.31% | ||
| Oct 8, 5 PM | $0.634 | +0.67% | ||
| Oct 8, 11 AM | $0.654 | +0.00% | ||
| Oct 7, 5 PM | $0.563 | +0.05% | ||
| Oct 7, 4 PM | $0.563 | -13.61% | ||
| Oct 7, 3 PM | $0.559 | -14.06% | ||
| Oct 7, 1 PM | $0.644 | +0.00% | ||
| Oct 7, 8 AM | $0.655 | -0.46% | ||
| Oct 7, 7 AM | $0.658 | +0.28% | ||
| Oct 7, 6 AM | $0.657 | +0.02% | ||
| Oct 7, 5 AM | $0.655 | +0.33% | ||
| Oct 7, 4 AM | $0.542 | -14.11% | ||
| Oct 7, 3 AM | $0.632 | +0.09% | ||
| Oct 7, 2 AM | $0.631 | +0.17% | ||
| Oct 7, 1 AM | $0.647 | -0.53% | ||
| Oct 7, 12 AM | $0.649 | +0.04% | ||
| Oct 6, 11 PM | $0.649 | -1.71% | ||
| Oct 6, 10 PM | $0.66 | +0.36% | ||
| Oct 6, 9 PM | $0.654 | -0.36% | ||
| Oct 6, 8 PM | $0.663 | -0.18% | ||
| Oct 6, 7 PM | $0.663 | -0.19% | ||
| Oct 6, 6 PM | $0.564 | -13.60% | ||
| Oct 6, 5 PM | $0.645 | +0.00% | ||
| Oct 6, 4 PM | $0.646 | +0.05% | ||
| Oct 6, 3 PM | $0.648 | +0.07% | ||
| Oct 6, 2 PM | $0.647 | -0.13% | ||
| Oct 6, 1 PM | $0.647 | +0.01% | ||
| Oct 6, 12 PM | $0.648 | -0.11% | ||
| Oct 6, 11 AM | $0.647 | +0.08% | ||
| Oct 6, 10 AM | $0.646 | +0.23% | ||
| Oct 6, 9 AM | $0.643 | -0.27% | ||
| Oct 6, 8 AM | $0.644 | -0.14% | ||
| Oct 6, 7 AM | $0.642 | -0.70% | ||
| Oct 6, 6 AM | $0.647 | +1.23% | ||
| Oct 6, 5 AM | $0.645 | +3.08% | ||
| Oct 6, 4 AM | $0.627 | -0.10% | ||
| Oct 6, 3 AM | $0.629 | -0.72% | ||
| Oct 6, 2 AM | $0.633 | -0.27% | ||
| Oct 6, 1 AM | $0.638 | -0.35% | ||
| Oct 6, 12 AM | $0.64 | -0.07% | ||
| Oct 5, 11 PM | $0.642 | -0.12% | ||
| Oct 5, 10 PM | $0.643 | +0.02% | ||
| Oct 5, 9 PM | $0.643 | +0.17% | ||
| Oct 5, 8 PM | $0.636 | -0.41% | ||
| Oct 5, 7 PM | $0.586 | -1.83% | ||
| Oct 5, 6 PM | $0.693 | +0.28% | ||