USDX [Kava] Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.818
-0.75%
$ 91.25 million $ 299,632
Jun 19, 2024 $ 0.825
+0.26%
$ 91.35 million $ 299,943
Jun 18, 2024 $ 0.822
+0.09%
$ 91.65 million $ 315,912
Jun 17, 2024 $ 0.818
+0.00%
$ 91.23 million $ 305,740
Jun 16, 2024 $ 0.816
-0.05%
$ 91.03 million $ 288,329
Jun 15, 2024 $ 0.821
+0.45%
$ 91.59 million $ 277,793
Jun 14, 2024 $ 0.818
-0.68%
$ 91.3 million $ 304,725
Jun 13, 2024 $ 0.818
-0.41%
$ 91.3 million $ 320,514
Jun 12, 2024 $ 0.821
-0.50%
$ 91.56 million $ 307,730
Jun 11, 2024 $ 0.825
+0.82%
$ 91.99 million $ 316,681
Jun 10, 2024 $ 0.82
+0.00%
$ 91.47 million $ 281,334
Jun 9, 2024 $ 0.818
-0.91%
$ 91.23 million $ 297,899
Jun 8, 2024 $ 0.825
+0.41%
$ 92.26 million $ 283,223
Jun 7, 2024 $ 0.819
-0.21%
$ 91.35 million $ 284,647
Jun 6, 2024 $ 0.825
+0.22%
$ 92.08 million $ 298,181
Jun 5, 2024 $ 0.822
+0.39%
$ 91.73 million $ 283,670
Jun 4, 2024 $ 0.818
-0.26%
$ 91.26 million $ 296,197
Jun 3, 2024 $ 0.82
-0.27%
$ 91.47 million $ 301,527
Jun 2, 2024 $ 0.821
+0.18%
$ 91.59 million $ 294,352
Jun 1, 2024 $ 0.818
-0.27%
$ 91.26 million $ 295,725
May 31, 2024 $ 0.821
-0.15%
$ 91.58 million $ 288,765
May 30, 2024 $ 0.821
+0.60%
$ 91.59 million $ 293,304
May 29, 2024 $ 0.816
-1.20%
$ 91.02 million $ 289,333
May 28, 2024 $ 0.828
+0.60%
$ 92.4 million $ 279,543
May 27, 2024 $ 0.825
+0.52%
$ 92.08 million $ 307,881
May 26, 2024 $ 0.824
+0.49%
$ 91.97 million $ 284,992
May 25, 2024 $ 0.823
+0.17%
$ 91.84 million $ 286,333
May 24, 2024 $ 0.819
+0.13%
$ 91.4 million $ 281,834
May 23, 2024 $ 0.819
-0.56%
$ 91.34 million $ 303,776
May 22, 2024 $ 0.818
-0.30%
$ 91.26 million $ 304,532
May 21, 2024 $ 0.822
+0.13%
$ 91.66 million $ 288,579
May 20, 2024 $ 0.826
+0.38%
$ 92.18 million $ 317,479
May 19, 2024 $ 0.826
+0.51%
$ 92.14 million $ 295,283
May 18, 2024 $ 0.822
-0.48%
$ 91.7 million $ 285,824
May 17, 2024 $ 0.819
+0.49%
$ 91.39 million $ 292,579
May 16, 2024 $ 0.821
-0.09%
$ 91.59 million $ 299,435
May 15, 2024 $ 0.82
+0.06%
$ 91.51 million $ 301,536
May 14, 2024 $ 0.822
+0.76%
$ 91.65 million $ 292,830
May 13, 2024 $ 0.821
-0.74%
$ 91.6 million $ 293,585
May 12, 2024 $ 0.822
+0.16%
$ 91.75 million $ 291,014
May 11, 2024 $ 0.822
-0.07%
$ 91.69 million $ 289,040
May 10, 2024 $ 0.825
+0.41%
$ 92.05 million $ 285,689
May 9, 2024 $ 0.821
-0.56%
$ 91.64 million $ 286,305
May 8, 2024 $ 0.821
-0.45%
$ 91.64 million $ 281,601
May 7, 2024 $ 0.825
+0.47%
$ 92.07 million $ 297,718
May 6, 2024 $ 0.825
+0.21%
$ 92.09 million $ 297,758
May 5, 2024 $ 0.824
-0.35%
$ 91.94 million $ 309,285
May 4, 2024 $ 0.821
+0.02%
$ 91.6 million $ 322,116
May 3, 2024 $ 0.826
+0.67%
$ 92.12 million $ 310,563
May 2, 2024 $ 0.815
-1.30%
$ 90.96 million $ 231,295