USDX [Kava] Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.794
-1.44%
$88.63 million $266,792
Jun 27, 2024 $0.805
-0.87%
$89.87 million $270,144
Jun 26, 2024 $0.814
-0.53%
$90.84 million $282,115
Jun 25, 2024 $0.818
-0.51%
$91.22 million $319,423
Jun 24, 2024 $0.821
-1.05%
$91.6 million $312,079
Jun 23, 2024 $0.83
+0.00%
$92.58 million $275,403
Jun 22, 2024 $0.83
-0.52%
$92.56 million $279,658
Jun 21, 2024 $0.832
+1.17%
$92.8 million $310,729
Jun 20, 2024 $0.818
-0.75%
$91.25 million $299,632
Jun 19, 2024 $0.825
+0.26%
$91.35 million $299,943
Jun 18, 2024 $0.822
+0.09%
$91.65 million $315,912
Jun 17, 2024 $0.818
+0.00%
$91.23 million $305,740
Jun 16, 2024 $0.816
-0.05%
$91.03 million $288,329
Jun 15, 2024 $0.821
+0.45%
$91.59 million $277,793
Jun 14, 2024 $0.818
-0.68%
$91.3 million $304,725
Jun 13, 2024 $0.818
-0.41%
$91.3 million $320,514
Jun 12, 2024 $0.821
-0.50%
$91.56 million $307,730
Jun 11, 2024 $0.825
+0.82%
$91.99 million $316,681
Jun 10, 2024 $0.82
+0.00%
$91.47 million $281,334
Jun 9, 2024 $0.818
-0.91%
$91.23 million $297,899
Jun 8, 2024 $0.825
+0.41%
$92.26 million $283,223
Jun 7, 2024 $0.819
-0.21%
$91.35 million $284,647
Jun 6, 2024 $0.825
+0.22%
$92.08 million $298,181
Jun 5, 2024 $0.822
+0.39%
$91.73 million $283,670
Jun 4, 2024 $0.818
-0.26%
$91.26 million $296,197
Jun 3, 2024 $0.82
-0.27%
$91.47 million $301,527
Jun 2, 2024 $0.821
+0.18%
$91.59 million $294,352
Jun 1, 2024 $0.818
-0.27%
$91.26 million $295,725
May 31, 2024 $0.821
-0.15%
$91.58 million $288,765
May 30, 2024 $0.821
+0.60%
$91.59 million $293,304
May 29, 2024 $0.816
-1.20%
$91.02 million $289,333
May 28, 2024 $0.828
+0.60%
$92.4 million $279,543
May 27, 2024 $0.825
+0.52%
$92.08 million $307,881
May 26, 2024 $0.824
+0.49%
$91.97 million $284,992
May 25, 2024 $0.823
+0.17%
$91.84 million $286,333
May 24, 2024 $0.819
+0.13%
$91.4 million $281,834
May 23, 2024 $0.819
-0.56%
$91.34 million $303,776
May 22, 2024 $0.818
-0.30%
$91.26 million $304,532
May 21, 2024 $0.822
+0.13%
$91.66 million $288,579
May 20, 2024 $0.826
+0.38%
$92.18 million $317,479
May 19, 2024 $0.826
+0.51%
$92.14 million $295,283
May 18, 2024 $0.822
-0.48%
$91.7 million $285,824
May 17, 2024 $0.819
+0.49%
$91.39 million $292,579
May 16, 2024 $0.821
-0.09%
$91.59 million $299,435
May 15, 2024 $0.82
+0.06%
$91.51 million $301,536
May 14, 2024 $0.822
+0.76%
$91.65 million $292,830
May 13, 2024 $0.821
-0.74%
$91.6 million $293,585
May 12, 2024 $0.822
+0.16%
$91.75 million $291,014
May 11, 2024 $0.822
-0.07%
$91.69 million $289,040
May 10, 2024 $0.825
+0.41%
$92.05 million $285,689