Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.69
-0.33%
$-- $117
Oct 5, 4 PM $0.691
-0.34%
$-- $117
Oct 5, 3 PM $0.694
+0.09%
$-- $118
Oct 5, 2 PM $0.693
+17.72%
$-- $131
Oct 5, 1 PM $0.687
-4.93%
$-- $111
Oct 5, 12 PM $0.723
-0.14%
$-- $97
Oct 5, 11 AM $0.725
+0.12%
$-- $98
Oct 5, 10 AM $0.724
+20.70%
$-- $98
Oct 5, 9 AM $0.599
-0.39%
$-- $94
Oct 5, 8 AM $0.599
-14.29%
$-- $94
Oct 5, 7 AM $0.699
-0.03%
$-- $94
Oct 5, 6 AM $0.61
-14.59%
$-- $77
Oct 5, 5 AM $0.714
+23.67%
$-- $77
Oct 5, 4 AM $0.576
-2.21%
$-- $71
Oct 5, 3 AM $0.588
-0.12%
$-- $54
Oct 5, 2 AM $0.589
+0.03%
$-- $54
Oct 5, 1 AM $0.589
-0.17%
$-- $54
Oct 5, 12 AM $0.588
-14.41%
$-- $54
Oct 4, 11 PM $0.687
+0.25%
$-- $54
Oct 4, 10 PM $0.685
-0.33%
$-- $54
Oct 4, 9 PM $0.685
-0.01%
$-- $54
Oct 4, 8 PM $0.685
-0.04%
$-- $75
Oct 4, 7 PM $0.685
-0.10%
$-- $75
Oct 4, 6 PM $0.686
+0.15%
$-- $75
Oct 4, 5 PM $0.685
-0.16%
$-- $95
Oct 4, 4 PM $0.686
+0.29%
$-- $116
Oct 4, 3 PM $0.687
+0.90%
$-- $116
Oct 4, 2 PM $0.613
+0.61%
$-- $102
Oct 4, 1 PM $0.611
-0.27%
$-- $119
Oct 4, 12 PM $0.612
-14.48%
$-- $119
Oct 4, 11 AM $0.715
+0.14%
$-- $135
Oct 4, 10 AM $0.712
+16.92%
$-- $135
Oct 4, 9 AM $0.609
+0.50%
$-- $115
Oct 4, 8 AM $0.607
-0.21%
$-- $139
Oct 4, 7 AM $0.606
+0.21%
$-- $139
Oct 4, 6 AM $0.709
+0.04%
$-- $138
Oct 4, 5 AM $0.708
+0.84%
$-- $158
Oct 4, 4 AM $0.702
+0.62%
$-- $138
Oct 4, 3 AM $0.698
+0.52%
$-- $137
Oct 4, 2 AM $0.697
+0.00%
$-- $137
Oct 4, 1 AM $0.696
-0.61%
$-- $137
Oct 4, 12 AM $0.701
-0.09%
$-- $137
Oct 3, 11 PM $0.699
+0.30%
$-- $151
Oct 3, 10 PM $0.695
+0.06%
$-- $174
Oct 3, 9 PM $0.695
+0.11%
$-- $173
Oct 3, 8 PM $0.693
+0.81%
$-- $154
Oct 3, 7 PM $0.689
-0.24%
$-- $153
Oct 3, 6 PM $0.655
-4.15%
$-- $147
Oct 3, 5 PM $0.684
+0.27%
$-- $133
Oct 3, 4 PM $0.681
+0.05%
$-- $114