USDX [Kava] Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.823
+0.19%
$ 91.44 million $ 303,122
Apr 30, 2024 $ 0.819
-0.46%
$ 91.41 million $ 295,110
Apr 29, 2024 $ 0.82
-0.32%
$ 91.52 million $ 308,430
Apr 28, 2024 $ 0.816
-0.67%
$ 91.05 million $ 292,705
Apr 27, 2024 $ 0.824
+0.35%
$ 91.88 million $ 290,969
Apr 26, 2024 $ 0.821
-0.56%
$ 91.56 million $ 294,520
Apr 25, 2024 $ 0.822
+0.10%
$ 91.65 million $ 307,725
Apr 24, 2024 $ 0.816
-0.41%
$ 91.03 million $ 297,719
Apr 23, 2024 $ 0.821
-0.26%
$ 91.64 million $ 309,843
Apr 22, 2024 $ 0.826
+0.88%
$ 92.12 million $ 308,450
Apr 21, 2024 $ 0.819
+0.13%
$ 91.36 million $ 300,617
Apr 20, 2024 $ 0.822
+0.24%
$ 91.68 million $ 300,831
Apr 19, 2024 $ 0.816
-0.39%
$ 90.99 million $ 302,040
Apr 18, 2024 $ 0.82
+0.28%
$ 91.51 million $ 353,425
Apr 17, 2024 $ 0.82
+0.85%
$ 91.45 million $ 449,755
Apr 16, 2024 $ 0.815
-3.23%
$ 90.88 million $ 273,672
Apr 15, 2024 $ 0.834
-2.42%
$ 93.04 million $ 244,878
Apr 14, 2024 $ 0.852
-2.59%
$ 95.1 million $ 259,582
Apr 13, 2024 $ 0.869
+0.43%
$ 96.94 million $ 258,720
Apr 12, 2024 $ 0.866
-1.22%
$ 96.61 million $ 325,591
Apr 11, 2024 $ 0.871
-0.98%
$ 97.18 million $ 279,280
Apr 10, 2024 $ 0.882
+0.15%
$ 98.37 million $ 303,619
Apr 9, 2024 $ 0.881
+0.38%
$ 98.28 million $ 284,069
Apr 8, 2024 $ 0.881
+0.20%
$ 98.26 million $ 302,157
Apr 7, 2024 $ 0.88
+0.02%
$ 98.18 million $ 294,230
Apr 6, 2024 $ 0.879
+0.34%
$ 98.1 million $ 308,971
Apr 5, 2024 $ 0.876
-0.19%
$ 97.76 million $ 287,507
Apr 4, 2024 $ 0.88
+1.91%
$ 98.14 million $ 287,044
Apr 3, 2024 $ 0.859
-3.31%
$ 95.81 million $ 287,165
Apr 2, 2024 $ 0.888
-0.07%
$ 99.09 million $ 308,829
Apr 1, 2024 $ 0.875
-0.21%
$ 97.62 million $ 298,092
Mar 31, 2024 $ 0.885
+0.95%
$ 98.78 million $ 287,090
Mar 30, 2024 $ 0.889
-0.47%
$ 99.22 million $ 296,454
Mar 29, 2024 $ 0.889
-0.63%
$ 99.14 million $ 323,254
Mar 28, 2024 $ 0.889
+1.31%
$ 99.21 million $ 282,470
Mar 27, 2024 $ 0.876
-2.11%
$ 97.71 million $ 312,935
Mar 26, 2024 $ 0.898
+0.96%
$ 100.17 million $ 284,589
Mar 25, 2024 $ 0.886
+1.64%
$ 98.84 million $ 290,226
Mar 24, 2024 $ 0.872
-0.59%
$ 97.29 million $ 289,241
Mar 23, 2024 $ 0.874
-0.74%
$ 97.51 million $ 292,630
Mar 22, 2024 $ 0.88
+0.05%
$ 98.19 million $ 284,760
Mar 21, 2024 $ 0.879
-1.01%
$ 98.03 million $ 278,414
Mar 20, 2024 $ 0.882
+0.22%
$ 98.4 million $ 296,090
Mar 19, 2024 $ 0.889
+1.12%
$ 99.15 million $ 286,027
Mar 18, 2024 $ 0.878
+0.35%
$ 97.96 million $ 304,309
Mar 17, 2024 $ 0.872
-0.92%
$ 97.3 million $ 332,911
Mar 16, 2024 $ 0.873
+0.44%
$ 97.37 million $ 336,564
Mar 15, 2024 $ 0.866
-1.09%
$ 96.62 million $ 412,764
Mar 14, 2024 $ 0.875
+0.53%
$ 97.59 million $ 377,066
Mar 13, 2024 $ 0.867
-0.60%
$ 96.67 million $ 302,577