USDX [Kava] Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.821
-0.56%
$91.64 million $286,305
May 8, 2024 $0.821
-0.45%
$91.64 million $281,601
May 7, 2024 $0.825
+0.47%
$92.07 million $297,718
May 6, 2024 $0.825
+0.21%
$92.09 million $297,758
May 5, 2024 $0.824
-0.35%
$91.94 million $309,285
May 4, 2024 $0.821
+0.02%
$91.6 million $322,116
May 3, 2024 $0.826
+0.67%
$92.12 million $310,563
May 2, 2024 $0.815
-1.30%
$90.96 million $231,295
May 1, 2024 $0.823
+0.19%
$91.44 million $303,122
Apr 30, 2024 $0.819
-0.46%
$91.41 million $295,110
Apr 29, 2024 $0.82
-0.32%
$91.52 million $308,430
Apr 28, 2024 $0.816
-0.67%
$91.05 million $292,705
Apr 27, 2024 $0.824
+0.35%
$91.88 million $290,969
Apr 26, 2024 $0.821
-0.56%
$91.56 million $294,520
Apr 25, 2024 $0.822
+0.10%
$91.65 million $307,725
Apr 24, 2024 $0.816
-0.41%
$91.03 million $297,719
Apr 23, 2024 $0.821
-0.26%
$91.64 million $309,843
Apr 22, 2024 $0.826
+0.88%
$92.12 million $308,450
Apr 21, 2024 $0.819
+0.13%
$91.36 million $300,617
Apr 20, 2024 $0.822
+0.24%
$91.68 million $300,831
Apr 19, 2024 $0.816
-0.39%
$90.99 million $302,040
Apr 18, 2024 $0.82
+0.28%
$91.51 million $353,425
Apr 17, 2024 $0.82
+0.85%
$91.45 million $449,755
Apr 16, 2024 $0.815
-3.23%
$90.88 million $273,672
Apr 15, 2024 $0.834
-2.42%
$93.04 million $244,878
Apr 14, 2024 $0.852
-2.59%
$95.1 million $259,582
Apr 13, 2024 $0.869
+0.43%
$96.94 million $258,720
Apr 12, 2024 $0.866
-1.22%
$96.61 million $325,591
Apr 11, 2024 $0.871
-0.98%
$97.18 million $279,280
Apr 10, 2024 $0.882
+0.15%
$98.37 million $303,619
Apr 9, 2024 $0.881
+0.38%
$98.28 million $284,069
Apr 8, 2024 $0.881
+0.20%
$98.26 million $302,157
Apr 7, 2024 $0.88
+0.02%
$98.18 million $294,230
Apr 6, 2024 $0.879
+0.34%
$98.1 million $308,971
Apr 5, 2024 $0.876
-0.19%
$97.76 million $287,507
Apr 4, 2024 $0.88
+1.91%
$98.14 million $287,044
Apr 3, 2024 $0.859
-3.31%
$95.81 million $287,165
Apr 2, 2024 $0.888
-0.07%
$99.09 million $308,829
Apr 1, 2024 $0.875
-0.21%
$97.62 million $298,092
Mar 31, 2024 $0.885
+0.95%
$98.78 million $287,090
Mar 30, 2024 $0.889
-0.47%
$99.22 million $296,454
Mar 29, 2024 $0.889
-0.63%
$99.14 million $323,254
Mar 28, 2024 $0.889
+1.31%
$99.21 million $282,470
Mar 27, 2024 $0.876
-2.11%
$97.71 million $312,935
Mar 26, 2024 $0.898
+0.96%
$100.17 million $284,589
Mar 25, 2024 $0.886
+1.64%
$98.84 million $290,226
Mar 24, 2024 $0.872
-0.59%
$97.29 million $289,241
Mar 23, 2024 $0.874
-0.74%
$97.51 million $292,630
Mar 22, 2024 $0.88
+0.05%
$98.19 million $284,760
Mar 21, 2024 $0.879
-1.01%
$98.03 million $278,414