Coinranking
USDX [Kava] Historical Data
USDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 3 PM | $0.679 | -0.56% | ||
| Oct 3, 2 PM | $0.683 | -1.80% | ||
| Oct 3, 1 PM | $0.695 | +0.30% | ||
| Oct 3, 12 PM | $0.692 | +14.99% | ||
| Oct 3, 11 AM | $0.602 | -15.05% | ||
| Oct 3, 10 AM | $0.709 | +0.12% | ||
| Oct 3, 9 AM | $0.709 | +21.86% | ||
| Oct 3, 8 AM | $0.584 | -15.16% | ||
| Oct 3, 7 AM | $0.688 | +0.03% | ||
| Oct 3, 6 AM | $0.688 | +18.49% | ||
| Oct 3, 5 AM | $0.581 | +0.22% | ||
| Oct 3, 4 AM | $0.58 | -0.49% | ||
| Oct 3, 3 AM | $0.583 | -0.04% | ||
| Oct 3, 2 AM | $0.584 | -14.84% | ||
| Oct 3, 1 AM | $0.687 | -0.47% | ||
| Oct 3, 12 AM | $0.689 | -4.02% | ||
| Oct 2, 11 PM | $0.717 | +4.10% | ||
| Oct 2, 10 PM | $0.688 | +0.27% | ||
| Oct 2, 9 PM | $0.686 | +0.11% | ||
| Oct 2, 8 PM | $0.685 | -0.36% | ||
| Oct 2, 7 PM | $0.688 | +0.86% | ||
| Oct 2, 6 PM | $0.681 | -3.13% | ||
| Oct 2, 5 PM | $0.703 | +0.21% | ||
| Oct 2, 4 PM | $0.701 | +1.97% | ||
| Oct 2, 3 PM | $0.689 | +3.76% | ||
| Oct 2, 2 PM | $0.672 | -1.35% | ||
| Oct 2, 1 PM | $0.684 | +2.87% | ||
| Oct 2, 12 PM | $0.665 | -0.97% | ||
| Oct 2, 11 AM | $0.675 | -0.23% | ||
| Oct 2, 10 AM | $0.677 | +0.01% | ||
| Oct 2, 9 AM | $0.676 | -0.47% | ||
| Oct 2, 8 AM | $0.68 | +0.96% | ||
| Oct 2, 7 AM | $0.674 | -0.13% | ||
| Oct 2, 6 AM | $0.674 | +0.14% | ||
| Oct 2, 5 AM | $0.673 | -0.64% | ||
| Oct 2, 4 AM | $0.669 | +2.11% | ||
| Oct 2, 3 AM | $0.654 | +12.93% | ||
| Oct 2, 2 AM | $0.579 | -0.04% | ||
| Oct 2, 1 AM | $0.578 | -15.08% | ||
| Oct 2, 12 AM | $0.68 | +0.61% | ||
| Oct 1, 11 PM | $0.677 | -0.40% | ||
| Oct 1, 10 PM | $0.679 | +0.32% | ||
| Oct 1, 9 PM | $0.676 | -0.34% | ||
| Oct 1, 8 PM | $0.68 | -0.12% | ||
| Oct 1, 7 PM | $0.682 | +18.82% | ||
| Oct 1, 6 PM | $0.573 | -14.95% | ||
| Oct 1, 5 PM | $0.676 | +1.39% | ||
| Oct 1, 4 PM | $0.667 | +0.19% | ||
| Oct 1, 3 PM | $0.666 | -0.32% | ||
| Oct 1, 2 PM | $0.666 | +18.14% | ||