Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.825
+0.47%
$92.07 million $297,718
May 6, 2024 $0.825
+0.21%
$92.09 million $297,758
May 5, 2024 $0.824
-0.35%
$91.94 million $309,285
May 4, 2024 $0.821
+0.02%
$91.6 million $322,116
May 3, 2024 $0.826
+0.67%
$92.12 million $310,563
May 2, 2024 $0.815
-1.30%
$90.96 million $231,295
May 1, 2024 $0.823
+0.19%
$91.44 million $303,122
Apr 30, 2024 $0.819
-0.46%
$91.41 million $295,110
Apr 29, 2024 $0.82
-0.32%
$91.52 million $308,430
Apr 28, 2024 $0.816
-0.67%
$91.05 million $292,705
Apr 27, 2024 $0.824
+0.35%
$91.88 million $290,969
Apr 26, 2024 $0.821
-0.56%
$91.56 million $294,520
Apr 25, 2024 $0.822
+0.10%
$91.65 million $307,725
Apr 24, 2024 $0.816
-0.41%
$91.03 million $297,719
Apr 23, 2024 $0.821
-0.26%
$91.64 million $309,843
Apr 22, 2024 $0.826
+0.88%
$92.12 million $308,450
Apr 21, 2024 $0.819
+0.13%
$91.36 million $300,617
Apr 20, 2024 $0.822
+0.24%
$91.68 million $300,831
Apr 19, 2024 $0.816
-0.39%
$90.99 million $302,040
Apr 18, 2024 $0.82
+0.28%
$91.51 million $353,425
Apr 17, 2024 $0.82
+0.85%
$91.45 million $449,755
Apr 16, 2024 $0.815
-3.23%
$90.88 million $273,672
Apr 15, 2024 $0.834
-2.42%
$93.04 million $244,878
Apr 14, 2024 $0.852
-2.59%
$95.1 million $259,582
Apr 13, 2024 $0.869
+0.43%
$96.94 million $258,720
Apr 12, 2024 $0.866
-1.22%
$96.61 million $325,591
Apr 11, 2024 $0.871
-0.98%
$97.18 million $279,280
Apr 10, 2024 $0.882
+0.15%
$98.37 million $303,619
Apr 9, 2024 $0.881
+0.38%
$98.28 million $284,069
Apr 8, 2024 $0.881
+0.20%
$98.26 million $302,157
Apr 7, 2024 $0.88
+0.02%
$98.18 million $294,230
Apr 6, 2024 $0.879
+0.34%
$98.1 million $308,971
Apr 5, 2024 $0.876
-0.19%
$97.76 million $287,507
Apr 4, 2024 $0.88
+1.91%
$98.14 million $287,044
Apr 3, 2024 $0.859
-3.31%
$95.81 million $287,165
Apr 2, 2024 $0.888
-0.07%
$99.09 million $308,829
Apr 1, 2024 $0.875
-0.21%
$97.62 million $298,092
Mar 31, 2024 $0.885
+0.95%
$98.78 million $287,090
Mar 30, 2024 $0.889
-0.47%
$99.22 million $296,454
Mar 29, 2024 $0.889
-0.63%
$99.14 million $323,254
Mar 28, 2024 $0.889
+1.31%
$99.21 million $282,470
Mar 27, 2024 $0.876
-2.11%
$97.71 million $312,935
Mar 26, 2024 $0.898
+0.96%
$100.17 million $284,589
Mar 25, 2024 $0.886
+1.64%
$98.84 million $290,226
Mar 24, 2024 $0.872
-0.59%
$97.29 million $289,241
Mar 23, 2024 $0.874
-0.74%
$97.51 million $292,630
Mar 22, 2024 $0.88
+0.05%
$98.19 million $284,760
Mar 21, 2024 $0.879
-1.01%
$98.03 million $278,414
Mar 20, 2024 $0.882
+0.22%
$98.4 million $296,090
Mar 19, 2024 $0.889
+1.12%
$99.15 million $286,027