Coinranking
USDX [Kava] Historical Data
USDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 1 PM | $0.565 | +0.21% | ||
| Oct 1, 8 AM | $0.67 | -0.46% | ||
| Oct 1, 7 AM | $0.673 | -0.53% | ||
| Oct 1, 6 AM | $0.677 | +0.60% | ||
| Oct 1, 5 AM | $0.672 | +16.43% | ||
| Oct 1, 4 AM | $0.58 | -15.79% | ||
| Oct 1, 3 AM | $0.691 | +1.48% | ||
| Oct 1, 2 AM | $0.679 | -0.60% | ||
| Oct 1, 1 AM | $0.683 | +0.53% | ||
| Oct 1, 12 AM | $0.678 | -0.02% | ||
| Sep 30, 11 PM | $0.68 | +0.40% | ||
| Sep 30, 10 PM | $0.677 | +1.98% | ||
| Sep 30, 9 PM | $0.667 | -0.57% | ||
| Sep 30, 8 PM | $0.672 | +0.01% | ||
| Sep 30, 7 PM | $0.669 | -0.37% | ||
| Sep 30, 6 PM | $0.672 | -0.91% | ||
| Sep 30, 5 PM | $0.569 | -15.72% | ||
| Sep 30, 4 PM | $0.678 | -0.18% | ||
| Sep 30, 3 PM | $0.68 | +1.70% | ||
| Sep 30, 2 PM | $0.668 | -1.02% | ||
| Sep 30, 1 PM | $0.676 | -0.63% | ||
| Sep 30, 12 PM | $0.684 | +1.70% | ||
| Sep 30, 11 AM | $0.673 | -0.05% | ||
| Sep 30, 10 AM | $0.674 | +2.04% | ||
| Sep 30, 9 AM | $0.661 | +0.70% | ||
| Sep 30, 8 AM | $0.656 | +0.41% | ||
| Sep 30, 7 AM | $0.654 | -0.43% | ||
| Sep 30, 6 AM | $0.658 | -0.43% | ||
| Sep 30, 5 AM | $0.662 | +15.91% | ||
| Sep 30, 4 AM | $0.571 | -15.68% | ||
| Sep 30, 3 AM | $0.679 | -0.04% | ||
| Sep 30, 2 AM | $0.681 | +0.32% | ||
| Sep 30, 1 AM | $0.68 | +0.40% | ||
| Sep 30, 12 AM | $0.674 | -0.74% | ||
| Sep 29, 11 PM | $0.679 | +0.14% | ||
| Sep 29, 10 PM | $0.678 | -0.45% | ||
| Sep 29, 9 PM | $0.68 | -0.81% | ||
| Sep 29, 8 PM | $0.684 | +0.91% | ||
| Sep 29, 7 PM | $0.678 | -0.46% | ||
| Sep 29, 6 PM | $0.681 | +0.23% | ||
| Sep 29, 5 PM | $0.692 | +0.11% | ||
| Sep 29, 4 PM | $0.69 | -0.32% | ||
| Sep 29, 3 PM | $0.692 | +6.25% | ||
| Sep 29, 2 PM | $0.577 | -15.99% | ||
| Sep 29, 1 PM | $0.686 | +20.71% | ||
| Sep 29, 12 PM | $0.568 | -17.32% | ||
| Sep 29, 11 AM | $0.687 | +0.60% | ||
| Sep 29, 10 AM | $0.683 | -0.16% | ||
| Sep 29, 9 AM | $0.684 | +0.89% | ||
| Sep 29, 8 AM | $0.676 | +0.16% | ||