USDX [Kava] Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.89
+0.60%
$99.28 million $467,362
Jan 29, 2024 $0.885
-0.42%
$98.75 million $419,603
Jan 28, 2024 $0.887
+0.77%
$99.02 million $395,700
Jan 27, 2024 $0.892
-1.09%
$99.57 million $387,729
Jan 26, 2024 $0.902
+0.67%
$100.6 million $410,274
Jan 25, 2024 $0.892
+1.56%
$99.52 million $397,582
Jan 24, 2024 $0.872
-0.10%
$97.23 million $393,962
Jan 23, 2024 $0.871
+1.65%
$97.16 million $575,313
Jan 22, 2024 $0.854
-3.24%
$95.28 million $991,149
Jan 21, 2024 $0.883
+0.66%
$98.47 million $709,891
Jan 20, 2024 $0.885
+1.19%
$98.74 million $618,463
Jan 19, 2024 $0.885
-0.87%
$98.76 million $744,989
Jan 18, 2024 $0.894
-1.16%
$99.73 million $483,916
Jan 17, 2024 $0.911
+1.19%
$101.64 million $993,294
Jan 16, 2024 $0.905
-1.24%
$100.98 million $597,558
Jan 15, 2024 $0.897
+1.47%
$100.08 million $594,013
Jan 14, 2024 $0.889
-2.51%
$99.21 million $378,079
Jan 13, 2024 $0.903
+0.03%
$100.77 million $383,551
Jan 12, 2024 $0.902
+1.37%
$100.67 million $378,430
Jan 11, 2024 $0.911
+1.47%
$101.64 million $368,170
Jan 10, 2024 $0.908
+1.31%
$101.33 million $383,821
Jan 9, 2024 $0.871
-0.25%
$97.16 million $394,551
Jan 8, 2024 $0.887
+0.98%
$99.02 million $385,041
Jan 7, 2024 $0.878
-0.35%
$98 million $369,840
Jan 6, 2024 $0.883
-1.65%
$98.54 million $383,388
Jan 5, 2024 $0.894
-2.04%
$99.74 million $544,685
Jan 4, 2024 $0.913
-0.46%
$101.88 million $366,929
Jan 3, 2024 $0.911
-1.34%
$101.65 million $424,025
Jan 2, 2024 $0.923
+1.96%
$102.95 million $388,374
Jan 1, 2024 $0.899
-0.14%
$100.32 million $383,449
Dec 31, 2023 $0.912
+0.35%
$101.78 million $386,337
Dec 30, 2023 $0.899
-0.76%
$100.32 million $393,367
Dec 29, 2023 $0.907
+0.48%
$101.18 million $441,988
Dec 28, 2023 $0.912
-0.80%
$101.74 million $414,587
Dec 27, 2023 $0.915
+0.34%
$102.08 million $403,333
Dec 26, 2023 $0.917
-0.14%
$102.32 million $419,273
Dec 25, 2023 $0.906
-0.47%
$101.07 million $402,648
Dec 24, 2023 $0.911
-0.59%
$101.61 million $372,908
Dec 23, 2023 $0.913
-0.77%
$101.87 million $388,522
Dec 22, 2023 $0.919
+0.54%
$102.53 million $397,023
Dec 21, 2023 $0.919
+0.25%
$102.51 million $397,967
Dec 20, 2023 $0.908
-0.30%
$101.35 million $394,011
Dec 19, 2023 $0.91
-2.39%
$101.56 million $385,058
Dec 18, 2023 $0.927
+1.42%
$103.46 million $960,673
Dec 17, 2023 $0.921
+1.03%
$102.73 million $1.03 million
Dec 16, 2023 $0.917
+0.98%
$102.35 million $657,603
Dec 15, 2023 $0.913
-0.81%
$101.86 million $1.09 million
Dec 14, 2023 $0.919
+0.19%
$102.53 million $576,934
Dec 13, 2023 $0.914
-1.15%
$101.97 million $537,085
Dec 12, 2023 $0.926
-0.30%
$103.3 million $310,760