Coinranking
USDX [Kava] Historical Data
USDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 7 AM | $0.676 | +0.76% | ||
| Sep 29, 6 AM | $0.67 | +0.55% | ||
| Sep 29, 5 AM | $0.666 | +20.97% | ||
| Sep 29, 4 AM | $0.55 | -4.45% | ||
| Sep 29, 3 AM | $0.577 | -16.13% | ||
| Sep 29, 2 AM | $0.688 | -0.67% | ||
| Sep 29, 1 AM | $0.691 | -1.34% | ||
| Sep 29, 12 AM | $0.699 | -0.62% | ||
| Sep 28, 11 PM | $0.702 | +0.89% | ||
| Sep 28, 10 PM | $0.576 | -16.01% | ||
| Sep 28, 9 PM | $0.685 | -0.78% | ||
| Sep 28, 8 PM | $0.69 | +7.08% | ||
| Sep 28, 7 PM | $0.645 | -1.57% | ||
| Sep 28, 6 PM | $0.655 | -4.54% | ||
| Sep 28, 5 PM | $0.681 | +0.17% | ||
| Sep 28, 4 PM | $0.681 | +0.77% | ||
| Sep 28, 3 PM | $0.558 | -16.43% | ||
| Sep 28, 2 PM | $0.646 | -6.33% | ||
| Sep 28, 1 PM | $0.691 | +0.17% | ||
| Sep 28, 12 PM | $0.692 | +0.85% | ||
| Sep 28, 11 AM | $0.685 | -0.22% | ||
| Sep 28, 10 AM | $0.688 | +1.83% | ||
| Sep 28, 9 AM | $0.676 | -0.92% | ||
| Sep 28, 8 AM | $0.683 | +0.29% | ||
| Sep 28, 7 AM | $0.68 | +4.16% | ||
| Sep 28, 6 AM | $0.653 | +12.91% | ||
| Sep 28, 5 AM | $0.577 | -12.56% | ||
| Sep 28, 4 AM | $0.66 | +0.68% | ||
| Sep 28, 3 AM | $0.659 | -0.90% | ||
| Sep 28, 2 AM | $0.667 | -0.38% | ||
| Sep 28, 1 AM | $0.671 | -0.17% | ||
| Sep 28, 12 AM | $0.677 | +0.09% | ||
| Sep 27, 11 PM | $0.676 | +1.45% | ||
| Sep 27, 10 PM | $0.665 | -1.97% | ||
| Sep 27, 9 PM | $0.676 | +2.13% | ||
| Sep 27, 8 PM | $0.661 | -0.86% | ||
| Sep 27, 7 PM | $0.668 | -4.76% | ||
| Sep 27, 6 PM | $0.701 | +1.41% | ||
| Sep 27, 5 PM | $0.691 | -0.41% | ||
| Sep 27, 4 PM | $0.694 | +0.79% | ||
| Sep 27, 3 PM | $0.689 | +0.97% | ||
| Sep 27, 2 PM | $0.685 | -0.18% | ||
| Sep 27, 1 PM | $0.567 | -16.58% | ||
| Sep 27, 12 PM | $0.684 | +0.20% | ||
| Sep 27, 11 AM | $0.682 | -0.13% | ||
| Sep 27, 10 AM | $0.683 | -0.21% | ||
| Sep 27, 9 AM | $0.686 | -0.80% | ||
| Sep 27, 8 AM | $0.691 | -0.23% | ||
| Sep 27, 7 AM | $0.693 | +1.46% | ||
| Sep 27, 6 AM | $0.682 | -5.09% | ||