USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.67
+8.40%
$-- $26
Aug 13, 2026 $0.617
-1.31%
$-- $20
Aug 11, 2026 $0.672
+3.07%
$-- $12
Aug 10, 2026 $0.652
-1.24%
$-- $10
Jul 15, 2026 $0.66
+0.61%
$-- $3
Jul 14, 2026 $0.654
+6.68%
$-- $3
Jul 13, 2026 $0.611
-0.91%
$-- $2
Jul 10, 2026 $0.64
+1.50%
$-- $5
Feb 25, 2025 $0.668
+0.74%
$-- $212,169
Feb 24, 2025 $0.656
-3.04%
$73.23 million $173,752
Feb 23, 2025 $0.673
+0.87%
$75.12 million $154,145
Feb 22, 2025 $0.658
-0.69%
$73.45 million $144,955
Feb 21, 2025 $0.669
-1.76%
$74.65 million $148,696
Feb 20, 2025 $0.665
+1.99%
$74.24 million $134,777
Feb 19, 2025 $0.679
+1.63%
$75.77 million $129,599
Feb 18, 2025 $0.676
+3.41%
$75.45 million $157,446
Feb 17, 2025 $0.665
+1.79%
$74.18 million $143,797
Feb 16, 2025 $0.661
+1.19%
$73.76 million $175,519
Feb 15, 2025 $0.672
+0.01%
$75.03 million $168,685
Feb 14, 2025 $0.656
-3.92%
$73.24 million $143,914
Feb 13, 2025 $0.655
-1.75%
$73.1 million $130,542
Feb 12, 2025 $0.662
-0.12%
$73.87 million $137,929
Feb 11, 2025 $0.661
-3.26%
$73.75 million $146,852
Feb 10, 2025 $0.662
-1.47%
$73.84 million $170,204
Feb 9, 2025 $0.651
-4.43%
$72.68 million $169,257
Feb 8, 2025 $0.677
+18.74%
$75.51 million $180,903
Feb 7, 2025 $0.57
+8.18%
$63.59 million $124,386
Feb 6, 2025 $0.536
+1.98%
$59.81 million $195,941
Feb 5, 2025 $0.526
-9.46%
$58.65 million $191,838
Feb 4, 2025 $0.522
-13.63%
$58.24 million $192,830
Feb 3, 2025 $0.581
-7.03%
$64.79 million $129,662
Feb 2, 2025 $0.597
-2.40%
$66.61 million $225,241
Feb 1, 2025 $0.576
-2.31%
$64.29 million $208,572
Jan 31, 2025 $0.604
+3.83%
$67.41 million $227,777
Jan 30, 2025 $0.593
-0.22%
$66.13 million $174,904
Jan 29, 2025 $0.596
+2.67%
$66.54 million $187,182
Jan 28, 2025 $0.577
-4.31%
$64.42 million $183,453
Jan 27, 2025 $0.611
-2.80%
$68.16 million $195,834
Jan 26, 2025 $0.596
-5.49%
$66.46 million $223,866
Jan 25, 2025 $0.63
+2.41%
$70.29 million $249,261
Jan 24, 2025 $0.622
-3.46%
$69.44 million $240,053
Jan 23, 2025 $0.642
-1.61%
$71.59 million $225,120
Jan 22, 2025 $0.65
-0.82%
$72.52 million $243,966
Jan 21, 2025 $0.634
-3.86%
$70.79 million $137,649
Jan 20, 2025 $0.66
+0.90%
$73.63 million $130,959
Jan 19, 2025 $0.621
-4.89%
$69.29 million $250,000
Jan 18, 2025 $0.659
-0.59%
$73.55 million $264,697
Jan 17, 2025 $0.651
-4.12%
$72.65 million $245,926
Jan 16, 2025 $0.665
+0.05%
$74.16 million $206,075
Jan 15, 2025 $0.699
+7.10%
$77.95 million $99,383
Download