Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2026 $0.719
-0.09%
$-- $17
Oct 19, 2026 $0.721
+7.52%
$-- $17
Oct 18, 2026 $0.667
-0.09%
$-- $121
Oct 17, 2026 $0.666
+0.54%
$-- $99
Oct 16, 2026 $0.662
-1.14%
$-- $63
Oct 15, 2026 $0.666
-22.15%
$-- $58
Oct 14, 2026 $0.837
+37.67%
$-- $48
Oct 13, 2026 $0.608
-7.71%
$-- $35
Oct 12, 2026 $0.659
-2.13%
$-- $16
Oct 11, 2026 $0.65
+0.91%
$-- $87
Oct 10, 2026 $0.64
-3.62%
$-- $66
Oct 9, 2026 $0.652
+1.25%
$-- $51
Oct 8, 2026 $0.644
-1.58%
$-- $76
Oct 7, 2026 $0.563
-13.16%
$-- $95
Oct 6, 2026 $0.649
+1.30%
$-- $60
Oct 5, 2026 $0.642
-6.57%
$-- $146
Oct 4, 2026 $0.687
-2.00%
$-- $54
Oct 3, 2026 $0.699
-2.64%
$-- $151
Oct 2, 2026 $0.717
+6.09%
$-- $139
Oct 1, 2026 $0.677
-0.23%
$-- $57
Sep 30, 2026 $0.68
+0.15%
$-- $111
Sep 29, 2026 $0.679
-3.50%
$-- $164
Sep 28, 2026 $0.702
+3.83%
$-- $177
Sep 27, 2026 $0.676
-6.56%
$-- $89
Sep 26, 2026 $0.722
+3.87%
$-- $77
Sep 25, 2026 $0.664
+0.81%
$-- $14
Sep 24, 2026 $0.657
+21.29%
$-- $64
Sep 23, 2026 $0.541
-18.89%
$-- $74
Sep 22, 2026 $0.668
+0.43%
$-- $73
Sep 21, 2026 $0.664
-0.39%
$-- $277
Sep 20, 2026 $0.667
-5.65%
$-- $87
Sep 19, 2026 $0.706
+31.35%
$-- $153
Sep 18, 2026 $0.537
-22.84%
$-- $56
Sep 17, 2026 $0.695
-2.22%
$-- $33
Sep 16, 2026 $0.71
+15.13%
$-- $26
Sep 15, 2026 $0.617
-9.55%
$-- $31
Sep 14, 2026 $0.682
+8.66%
$-- $41
Sep 13, 2026 $0.628
+1.52%
$-- $33
Sep 9, 2026 $0.663
+5.54%
$-- $18
Sep 8, 2026 $0.628
+0.94%
$-- $17
Sep 7, 2026 $0.622
+1.76%
$-- $35
Sep 6, 2026 $0.613
+0.63%
$-- $10
Aug 31, 2026 $0.656
+2.71%
$-- $14
Aug 30, 2026 $0.637
-3.75%
$-- $15
Aug 29, 2026 $0.662
+8.80%
$-- $48
Aug 26, 2026 $0.675
+0.86%
$-- $18
Aug 25, 2026 $0.669
-1.79%
$-- $18
Aug 24, 2026 $0.682
+3.44%
$-- $16
Aug 14, 2026 $0.67
+8.40%
$-- $26
Aug 13, 2026 $0.617
-1.31%
$-- $20
Download