USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.67
-0.53%
$-- $26
Aug 14, 1 PM $0.674
+0.47%
$-- $26
Aug 14, 12 PM $0.671
-0.27%
$-- $26
Aug 14, 11 AM $0.672
+0.15%
$-- $26
Aug 14, 10 AM $0.671
-0.38%
$-- $26
Aug 14, 9 AM $0.674
-0.36%
$-- $26
Aug 14, 8 AM $0.676
+3.09%
$-- $26
Aug 14, 7 AM $0.656
+7.01%
$-- $24
Aug 14, 6 AM $0.613
-0.04%
$-- $20
Aug 14, 5 AM $0.613
-0.58%
$-- $20
Aug 14, 4 AM $0.616
-0.32%
$-- $20
Aug 14, 3 AM $0.619
-0.19%
$-- $20
Aug 14, 2 AM $0.619
+0.31%
$-- $20
Aug 14, 1 AM $0.617
+0.26%
$-- $20
Aug 14, 12 AM $0.615
-0.49%
$-- $20
Aug 13, 11 PM $0.617
+0.23%
$-- $20
Aug 13, 10 PM $0.617
-0.99%
$-- $20
Aug 13, 9 PM $0.623
-0.46%
$-- $20
Aug 13, 8 PM $0.626
+0.84%
$-- $20
Aug 13, 7 PM $0.621
-0.14%
$-- $20
Aug 13, 6 PM $0.622
+0.27%
$-- $20
Aug 13, 5 PM $0.621
-0.59%
$-- $20
Aug 13, 4 PM $0.623
-0.51%
$-- $20
Aug 13, 3 PM $0.624
-0.22%
$-- $20
Aug 11, 9 AM $0.672
-0.33%
$-- $12
Aug 11, 8 AM $0.673
-0.13%
$-- $12
Aug 11, 7 AM $0.674
-0.24%
$-- $12
Aug 11, 6 AM $0.674
+3.63%
$-- $12
Aug 11, 5 AM $0.65
+0.07%
$-- $10
Aug 11, 4 AM $0.649
-0.21%
$-- $10
Aug 11, 3 AM $0.649
+0.48%
$-- $10
Aug 11, 2 AM $0.647
-0.71%
$-- $10
Aug 11, 1 AM $0.652
+0.29%
$-- $10
Aug 11, 12 AM $0.649
-0.37%
$-- $10
Aug 10, 11 PM $0.652
+0.05%
$-- $10
Aug 10, 10 PM $0.652
+0.50%
$-- $10
Aug 10, 9 PM $0.648
-0.17%
$-- $10
Aug 10, 8 PM $0.649
-0.08%
$-- $10
Aug 10, 7 PM $0.65
+0.07%
$-- $10
Aug 10, 6 PM $0.647
-0.28%
$-- $10
Aug 10, 5 PM $0.65
+0.59%
$-- $10
Aug 10, 4 PM $0.646
+0.13%
$-- $10
Aug 10, 3 PM $0.646
-0.52%
$-- $10
Aug 10, 2 PM $0.645
-0.67%
$-- $10
Aug 10, 1 PM $0.65
+0.41%
$-- $10
Aug 10, 12 PM $0.652
-0.39%
$-- $10
Aug 10, 11 AM $0.652
-0.09%
$-- $10
Aug 10, 10 AM $0.651
-1.39%
$-- $10
Jul 15, 3 PM $0.66
-0.13%
$-- $3
Jul 15, 2 PM $0.66
+0.16%
$-- $3
Download