Coinranking
USDX [Kava] Historical Data
USDX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 3 AM | $0.719 | +3.45% | ||
| Oct 20, 2 AM | $0.707 | +1.66% | ||
| Oct 20, 1 AM | $0.699 | +0.60% | ||
| Oct 20, 12 AM | $0.692 | -3.82% | ||
| Oct 19, 11 PM | $0.721 | +4.52% | ||
| Oct 19, 10 PM | $0.687 | -2.84% | ||
| Oct 19, 9 PM | $0.695 | +0.67% | ||
| Oct 19, 8 PM | $0.693 | -2.62% | ||
| Oct 19, 7 PM | $0.715 | -2.50% | ||
| Oct 19, 6 PM | $0.742 | -1.05% | ||
| Oct 19, 5 PM | $0.748 | -2.59% | ||
| Oct 19, 4 PM | $0.766 | -2.88% | ||
| Oct 19, 3 PM | $0.793 | +1.87% | ||
| Oct 19, 2 PM | $0.795 | +3.85% | ||
| Oct 19, 1 PM | $0.757 | -2.32% | ||
| Oct 19, 12 PM | $0.79 | -0.22% | ||
| Oct 19, 11 AM | $0.772 | -12.28% | ||
| Oct 19, 10 AM | $0.891 | +6.46% | ||
| Oct 19, 9 AM | $0.829 | +6.99% | ||
| Oct 19, 8 AM | $0.771 | +10.43% | ||
| Oct 19, 7 AM | $0.7 | +5.99% | ||
| Oct 19, 6 AM | $0.66 | +0.99% | ||
| Oct 19, 5 AM | $0.655 | +0.76% | ||
| Oct 19, 4 AM | $0.65 | -2.58% | ||
| Oct 19, 3 AM | $0.665 | -0.65% | ||
| Oct 19, 2 AM | $0.669 | +0.37% | ||
| Oct 19, 1 AM | $0.668 | -2.20% | ||
| Oct 19, 12 AM | $0.683 | +1.88% | ||
| Oct 18, 11 PM | $0.667 | +0.26% | ||
| Oct 18, 10 PM | $0.666 | -0.08% | ||
| Oct 18, 9 PM | $0.667 | +2.22% | ||
| Oct 18, 8 PM | $0.654 | +4.71% | ||
| Oct 18, 7 PM | $0.625 | -2.47% | ||
| Oct 18, 6 PM | $0.642 | -0.36% | ||
| Oct 18, 5 PM | $0.662 | +0.13% | ||
| Oct 18, 4 PM | $0.664 | +5.73% | ||
| Oct 18, 3 PM | $0.629 | -0.06% | ||
| Oct 18, 2 PM | $0.63 | +7.84% | ||
| Oct 18, 1 PM | $0.584 | -13.05% | ||
| Oct 18, 12 PM | $0.673 | +0.97% | ||
| Oct 18, 11 AM | $0.662 | -2.45% | ||
| Oct 18, 10 AM | $0.672 | +2.66% | ||
| Oct 18, 9 AM | $0.66 | +0.82% | ||
| Oct 18, 8 AM | $0.652 | +7.67% | ||
| Oct 18, 7 AM | $0.608 | -4.35% | ||
| Oct 18, 6 AM | $0.632 | -12.33% | ||
| Oct 18, 5 AM | $0.716 | +3.03% | ||
| Oct 18, 4 AM | $0.691 | +0.95% | ||
| Oct 18, 3 AM | $0.684 | -0.02% | ||
| Oct 18, 2 AM | $0.684 | -0.13% | ||
Previous Next