USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.67
+1.56%
$-- $31
Jul 13 $0.66
+6.95%
$-- $1
Jul 6 $0.64
+1.50%
$-- $1
Feb 24 $0.668
-1.34%
$-- $385,921
Feb 17 $0.658
+0.78%
$75.12 million $859,270
Feb 10 $0.672
+0.12%
$73.76 million $898,126
Feb 3 $0.677
+8.36%
$72.68 million $1.02 million
Jan 27 $0.597
-5.01%
$66.61 million $1.4 million
Jan 20 $0.63
-3.68%
$66.46 million $1.23 million
Jan 13 $0.659
+3.52%
$69.29 million $875,034
Jan 6 $0.641
-4.37%
$69.92 million $1.15 million
Dec 30 $0.666
-9.12%
$76.42 million $1.43 million
Dec 23 $0.754
+0.00%
$79.69 million $1.68 million
Dec 16 $0.716
-6.01%
$84.04 million $1.63 million
Dec 9 $0.726
+19.88%
$83.08 million $1.83 million
Dec 2 $0.646
+8.52%
$67.33 million $1.54 million
Nov 25 $0.594
+1.38%
$66.32 million $2.02 million
Nov 18 $0.586
+1.52%
$65.24 million $1.71 million
Nov 11 $0.574
+1.27%
$64.66 million $1.75 million
Nov 4 $0.58
+3.52%
$62.99 million $1.29 million
Oct 28 $0.557
-4.18%
$62.12 million $2.03 million
Oct 21 $0.561
-11.36%
$64.44 million $1.59 million
Oct 14 $0.642
-4.98%
$71.59 million $1.97 million
Oct 7 $0.676
+2.47%
$73.88 million $1.73 million
Sep 30 $0.675
-3.53%
$74.52 million $1.5 million
Sep 23 $0.7
-8.60%
$78.09 million $1.58 million
Sep 16 $0.762
-0.61%
$86.1 million $1.28 million
Sep 9 $0.777
+0.31%
$85.26 million $1.72 million
Sep 2 $0.778
+0.03%
$86.77 million $1.73 million
Aug 26 $0.774
-1.05%
$86.34 million $2.04 million
Aug 19 $0.779
-1.85%
$87.54 million $1.49 million
Aug 12 $0.791
+0.16%
$88.72 million $1.77 million
Aug 5 $0.793
-0.90%
$88.25 million $1.8 million
Jul 29 $0.795
-1.80%
$88.7 million $2.09 million
Jul 22 $0.802
+0.50%
$90.15 million $1.76 million
Jul 15 $0.803
-0.22%
$89.04 million $1.75 million
Jul 8 $0.805
+0.10%
$90.38 million $1.82 million
Jul 1 $0.801
+4.38%
$89.41 million $1.85 million
Jun 24 $0.785
-5.34%
$85.91 million $1.7 million
Jun 17 $0.83
+1.46%
$92.58 million $1.81 million
Jun 10 $0.821
+0.12%
$91.03 million $1.81 million
Jun 3 $0.825
+0.38%
$91.23 million $1.75 million
May 27 $0.821
-0.01%
$91.59 million $2.05 million
May 20 $0.823
+0.01%
$91.97 million $1.78 million
May 13 $0.822
-0.63%
$92.14 million $1.77 million
May 6 $0.822
-0.23%
$91.75 million $1.74 million
Apr 29 $0.821
-0.23%
$91.94 million $1.77 million
Apr 22 $0.824
+0.61%
$91.05 million $1.81 million
Apr 15 $0.822
-3.85%
$91.36 million $1.92 million
Apr 8 $0.869
-1.14%
$95.1 million $1.75 million
Download