USDX [Kava] Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.668
-1.34%
$ -- $ 385,921
Feb 17 $ 0.658
+0.78%
$ 75.12 million $ 859,270
Feb 10 $ 0.672
+0.12%
$ 73.76 million $ 898,126
Feb 3 $ 0.677
+8.36%
$ 72.68 million $ 1.02 million
Jan 27 $ 0.597
-5.01%
$ 66.61 million $ 1.4 million
Jan 20 $ 0.63
-3.68%
$ 66.46 million $ 1.23 million
Jan 13 $ 0.659
+3.52%
$ 69.29 million $ 875,034
Jan 6 $ 0.641
-4.37%
$ 69.92 million $ 1.15 million
Dec 30 $ 0.666
-9.12%
$ 76.42 million $ 1.43 million
Dec 23 $ 0.754
+0.00%
$ 79.69 million $ 1.68 million
Dec 16 $ 0.716
-6.01%
$ 84.04 million $ 1.63 million
Dec 9 $ 0.726
+19.88%
$ 83.08 million $ 1.83 million
Dec 2 $ 0.646
+8.52%
$ 67.33 million $ 1.54 million
Nov 25 $ 0.594
+1.38%
$ 66.32 million $ 2.02 million
Nov 18 $ 0.586
+1.52%
$ 65.24 million $ 1.71 million
Nov 11 $ 0.574
+1.27%
$ 64.66 million $ 1.75 million
Nov 4 $ 0.58
+3.52%
$ 62.99 million $ 1.29 million
Oct 28 $ 0.557
-4.18%
$ 62.12 million $ 2.03 million
Oct 21 $ 0.561
-11.36%
$ 64.44 million $ 1.59 million
Oct 14 $ 0.642
-4.98%
$ 71.59 million $ 1.97 million
Oct 7 $ 0.676
+2.47%
$ 73.88 million $ 1.73 million
Sep 30 $ 0.675
-3.53%
$ 74.52 million $ 1.5 million
Sep 23 $ 0.7
-8.60%
$ 78.09 million $ 1.58 million
Sep 16 $ 0.762
-0.61%
$ 86.1 million $ 1.28 million
Sep 9 $ 0.777
+0.31%
$ 85.26 million $ 1.72 million
Sep 2 $ 0.778
+0.03%
$ 86.77 million $ 1.73 million
Aug 26 $ 0.774
-1.05%
$ 86.34 million $ 2.04 million
Aug 19 $ 0.779
-1.85%
$ 87.54 million $ 1.49 million
Aug 12 $ 0.791
+0.16%
$ 88.72 million $ 1.77 million
Aug 5 $ 0.793
-0.90%
$ 88.25 million $ 1.8 million
Jul 29 $ 0.795
-1.80%
$ 88.7 million $ 2.09 million
Jul 22 $ 0.802
+0.50%
$ 90.15 million $ 1.76 million
Jul 15 $ 0.803
-0.22%
$ 89.04 million $ 1.75 million
Jul 8 $ 0.805
+0.10%
$ 90.38 million $ 1.82 million
Jul 1 $ 0.801
+4.38%
$ 89.41 million $ 1.85 million
Jun 24 $ 0.785
-5.34%
$ 85.91 million $ 1.7 million
Jun 17 $ 0.83
+1.46%
$ 92.58 million $ 1.81 million
Jun 10 $ 0.821
+0.12%
$ 91.03 million $ 1.81 million
Jun 3 $ 0.825
+0.38%
$ 91.23 million $ 1.75 million
May 27 $ 0.821
-0.01%
$ 91.59 million $ 2.05 million
May 20 $ 0.823
+0.01%
$ 91.97 million $ 1.78 million
May 13 $ 0.822
-0.63%
$ 92.14 million $ 1.77 million
May 6 $ 0.822
-0.23%
$ 91.75 million $ 1.74 million
Apr 29 $ 0.821
-0.23%
$ 91.94 million $ 1.77 million
Apr 22 $ 0.824
+0.61%
$ 91.05 million $ 1.81 million
Apr 15 $ 0.822
-3.85%
$ 91.36 million $ 1.92 million
Apr 8 $ 0.869
-1.14%
$ 95.1 million $ 1.75 million
Apr 1 $ 0.879
+0.29%
$ 98.18 million $ 1.78 million
Mar 25 $ 0.889
+2.03%
$ 98.78 million $ 1.79 million
Mar 18 $ 0.874
-0.10%
$ 97.29 million $ 1.74 million
Download