RavenCash Historical Data

RVH Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00003
+0.14%
$ 1,194 $ 15
Apr 8, 2025 $ 0.000028
+0.00%
$ 967 $ 0
Apr 7, 2025 $ 0.000028
+0.00%
$ 963 $ 2
Mar 31, 2025 $ 0.00026
+0.00%
$ -- $ 5
Mar 30, 2025 $ 0.00026
+0.00%
$ 8,654 $ 5
Mar 5, 2025 $ 0.00004
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.00004
+0.00%
$ 1,191 $ 2
Feb 27, 2025 $ 0.000131
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.000131
-18.41%
$ 3,741 $ 27
Feb 4, 2025 $ 0.00022
+0.00%
$ -- $ 46
Feb 3, 2025 $ 0.00022
+0.00%
$ 5,427 $ 46
Feb 2, 2025 $ 0.00022
-7.51%
$ 5,395 $ 45
Feb 1, 2025 $ 0.000236
-30.85%
$ 5,738 $ 205
Jan 31, 2025 $ 0.000341
-11.28%
$ 8,248 $ 95
Jan 30, 2025 $ 0.000384
-13.56%
$ 9,244 $ 170
Jan 29, 2025 $ 0.000444
+26.82%
$ 10,632 $ 62
Jan 28, 2025 $ 0.00035
-4.38%
$ 8,334 $ 73
Jan 27, 2025 $ 0.000366
-11.76%
$ 8,663 $ 57
Jan 26, 2025 $ 0.000415
+8.92%
$ 9,758 $ 64
Jan 25, 2025 $ 0.000381
-4.66%
$ 8,905 $ 167
Jan 24, 2025 $ 0.000405
+0.27%
$ 9,411 $ 133
Jan 23, 2025 $ 0.000404
+46.65%
$ 9,328 $ 354
Jan 22, 2025 $ 0.000244
-16.22%
$ 5,607 $ 231
Jan 21, 2025 $ 0.000292
+1.50%
$ 6,650 $ 160
Jan 20, 2025 $ 0.000287
-19.27%
$ 6,511 $ 235
Jan 19, 2025 $ 0.000356
-31.74%
$ 8,014 $ 286
Jan 18, 2025 $ 0.000517
+74.94%
$ 11,564 $ 203
Jan 17, 2025 $ 0.000296
-1.43%
$ 6,569 $ 58
Jan 16, 2025 $ 0.0005
+31.61%
$ 11,039 $ 18
Jan 15, 2025 $ 0.000427
-12.25%
$ 9,364 $ 109
Jan 14, 2025 $ 0.000482
-9.97%
$ 10,512 $ 38
Jan 13, 2025 $ 0.000536
-28.27%
$ 11,600 $ 493
Jan 12, 2025 $ 0.000747
+6.75%
$ 16,066 $ 159
Jan 11, 2025 $ 0.0007
+13.15%
$ 14,949 $ 263
Jan 10, 2025 $ 0.00085
+47.37%
$ 18,040 $ 140
Jan 9, 2025 $ 0.000577
-40.16%
$ 12,161 $ 215
Jan 8, 2025 $ 0.000976
-2.39%
$ 20,304 $ 351
Jan 7, 2025 $ 0.0011
-3.35%
$ 22,885 $ 374
Jan 6, 2025 $ 0.00143
+7.84%
$ 29,623 $ 1,741
Jan 5, 2025 $ 0.00148
+4.62%
$ 30,258 $ 1,772
Jan 4, 2025 $ 0.00143
+39.92%
$ 29,091 $ 1,194
Jan 3, 2025 $ 0.00102
+137.21%
$ 20,637 $ 1,228
Jan 2, 2025 $ 0.00033
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.00033
+0.00%
$ 6,583 $ 0
Dec 31, 2024 $ 0.00033
+0.00%
$ 6,536 $ 10
Dec 30, 2024 $ 0.00033
+0.00%
$ 6,442 $ 43
Dec 29, 2024 $ 0.00033
-26.67%
$ 6,442 $ 16
Dec 28, 2024 $ 0.00045
-10.00%
$ 8,723 $ 11
Dec 27, 2024 $ 0.0005
+426.32%
$ 9,621 $ 38
Dec 26, 2024 $ 0.000095
-72.06%
$ 1,814 $ 33